Powered by

Powered by Portfolio Grader

Equity Residential (EQR)

74.23 0.37 (0.50%) 16:55 EST
EQR Stock Quote Delayed 15 Minutes

  • EQR Stock Chart

  • Historical EQR Prices

  
Dividend & Yield:       2.12 (2.86%)
P/E:       41.01
Market Cap:       27.33B
EPS:       1.81
Volume:       1.40M
Day's Range:       73.56 - 74.43
52wk Range:       55.50 - 74.43
Quotes delayed at least 20 mins.
Historical Data for EQR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 74.00 74.43 73.56 1,395,351 74.23 0.37   0.50%
02/21/19 72.28 73.90 72.06 1,487,618 73.86 1.18   1.62%
02/20/19 73.42 73.45 71.87 1,888,888 72.68 -0.85   -1.16%
02/19/19 73.07 73.58 73.04 1,393,540 73.53 0.32   0.44%
02/15/19 73.72 73.74 72.97 1,968,800 73.21 0.09   0.12%
02/14/19 73.36 73.47 72.83 1,037,057 73.12 -0.17   -0.23%
02/13/19 72.28 73.37 72.13 1,246,825 73.29 0.75   1.03%
02/12/19 73.40 73.40 72.36 2,018,342 72.54 -0.92   -1.25%
02/11/19 73.48 73.85 73.19 1,587,563 73.46 0.02   0.03%
02/08/19 73.29 73.84 73.16 1,695,200 73.44 -0.10   -0.14%
02/07/19 72.86 73.63 72.46 1,470,026 73.54 0.54   0.74%
02/06/19 72.82 73.01 72.44 1,192,303 73.00 0.05   0.07%
02/05/19 72.33 73.00 71.83 1,334,134 72.95 0.16   0.22%
02/04/19 71.62 72.81 71.41 1,514,807 72.79 0.77   1.07%
02/01/19 72.79 72.94 70.78 1,528,300 72.02 -0.54   -0.74%
01/31/19 71.40 72.67 71.00 2,403,912 72.56 0.56   0.78%
01/30/19 72.09 72.68 71.61 2,494,633 72.00 -0.37   -0.51%
01/29/19 71.43 72.38 71.43 1,966,698 72.37 0.65   0.91%
01/28/19 70.38 71.73 70.38 1,647,151 71.72 1.05   1.49%
01/25/19 70.47 70.88 70.29 2,190,600 70.67 0.32   0.45%
01/24/19 70.32 70.58 69.61 919,947 70.35 0.01   0.01%
01/23/19 70.14 70.60 69.95 2,299,079 70.34 -0.06   -0.09%
01/22/19 70.08 70.43 69.64 1,857,973 70.40 0.28   0.40%
01/18/19 70.17 70.32 69.50 1,741,800 70.12 0.21   0.30%
01/17/19 69.02 69.94 69.02 2,684,220 69.91 0.83   1.20%
01/16/19 68.33 69.19 67.80 1,915,645 69.08 0.62   0.91%
01/15/19 67.76 68.71 67.70 1,354,921 68.46 0.83   1.23%
01/14/19 67.27 67.91 66.96 1,590,389 67.63 0.08   0.12%
01/11/19 67.30 67.78 67.11 1,606,100 67.55 0.14   0.21%
01/10/19 66.55 67.55 66.12 1,211,923 67.41 1.09   1.64%
01/09/19 66.49 66.52 65.68 1,119,548 66.32 0.00   0.00%
01/08/19 65.33 66.41 65.19 2,047,939 66.32 1.22   1.87%
01/07/19 64.77 65.56 64.66 1,792,160 65.10 0.54   0.84%
01/04/19 64.33 65.20 64.16 1,462,500 64.56 0.40   0.62%
01/03/19 63.67 65.06 63.67 1,744,728 64.16 0.40   0.63%
01/02/19 65.42 65.43 63.41 1,300,039 63.76 -2.25   -3.41%
12/31/18 65.78 66.02 64.74 1,266,000 66.01 -0.23   -0.35%
12/28/18 66.68 67.08 65.41 1,398,700 66.24 0.18   0.27%
12/27/18 65.06 66.06 63.94 1,850,107 66.06 0.64   0.98%
12/26/18 63.84 65.42 63.17 1,606,377 65.42 1.74   2.73%
12/24/18 67.24 67.44 63.68 731,400 63.68 -3.56   -5.29%
12/21/18 68.12 70.06 67.22 3,744,000 67.24 -0.88   -1.29%
12/20/18 68.35 68.92 67.54 1,777,686 68.12 -0.11   -0.16%
12/19/18 68.65 69.37 67.88 1,539,910 68.23 -0.09   -0.13%
12/18/18 68.21 69.00 67.81 1,782,953 68.32 0.58   0.86%
12/17/18 70.14 70.42 67.57 2,097,852 67.74 -2.20   -3.15%
12/14/18 69.86 70.17 69.57 1,732,600 69.94 -0.08   -0.11%
12/13/18 69.63 70.59 69.63 1,936,329 70.02 0.52   0.75%
12/12/18 71.79 71.99 69.40 1,794,977 69.50 -1.92   -2.69%
12/11/18 71.84 72.10 71.38 1,262,670 71.42 -0.09   -0.13%
12/10/18 71.90 71.94 70.48 1,795,453 71.51 -0.16   -0.22%
12/07/18 72.39 72.62 71.32 2,114,100 71.67 -0.98   -1.35%
12/06/18 70.45 72.75 69.59 2,592,954 72.65 1.89   2.67%
12/04/18 71.74 71.93 70.59 2,057,100 70.76 -1.12   -1.56%
Download Data To Spreadsheet
Equity Residential (EQR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Equity Residential Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

EQR Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
EQR Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: D
EQR Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Equity Residential Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report