Powered by

Powered by Portfolio Grader

Equity Residential (EQR)

75.07 0.78 (1.05%) 16:13 EDT
EQR Stock Quote Delayed 15 Minutes

  • EQR Stock Chart

  • Historical EQR Prices

  
Dividend & Yield:       2.12 (2.83%)
P/E:       41.48
Market Cap:       27.64B
EPS:       1.81
Volume:       1.58M
Day's Range:       73.91 - 75.18
52wk Range:       59.29 - 77.64
Quotes delayed at least 20 mins.
Historical Data for EQR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 74.26 75.18 73.91 1,584,500 75.07 0.78   1.05%
04/17/19 75.71 75.85 74.04 1,916,368 74.29 -1.44   -1.90%
04/16/19 77.59 77.59 75.34 1,732,807 75.73 -1.87   -2.41%
04/15/19 77.54 77.64 76.95 1,791,354 77.60 0.15   0.19%
04/12/19 76.50 77.46 75.92 1,659,200 77.45 0.76   0.99%
04/11/19 76.49 76.92 76.23 1,926,877 76.69 0.34   0.45%
04/10/19 75.75 76.39 75.42 1,746,036 76.35 0.96   1.27%
04/09/19 75.69 75.80 75.13 877,220 75.39 -0.17   -0.22%
04/08/19 75.50 75.83 75.07 831,641 75.56 -0.05   -0.07%
04/05/19 75.25 75.75 75.03 761,400 75.61 0.33   0.44%
04/04/19 75.57 75.57 74.79 762,408 75.28 -0.11   -0.15%
04/03/19 75.45 75.75 74.89 1,282,914 75.39 -0.30   -0.40%
04/02/19 75.09 75.88 74.23 1,665,364 75.69 0.71   0.95%
04/01/19 75.03 75.32 73.74 1,465,217 74.98 -0.34   -0.45%
03/29/19 75.49 75.69 75.04 1,995,800 75.32 -0.31   -0.41%
03/28/19 75.30 75.66 74.81 1,015,822 75.63 0.65   0.87%
03/27/19 75.55 75.55 74.45 1,152,555 74.98 -0.16   -0.21%
03/26/19 74.74 75.18 74.56 1,177,240 75.14 0.67   0.90%
03/25/19 74.57 74.85 74.15 803,860 74.47 0.07   0.09%
03/22/19 74.51 75.71 74.40 1,484,800 74.40 -0.39   -0.52%
03/21/19 73.37 74.92 73.32 1,159,460 74.79 1.17   1.59%
03/20/19 73.46 74.14 72.78 1,208,546 73.62 0.12   0.16%
03/19/19 73.91 74.15 73.25 1,441,873 73.50 -0.48   -0.65%
03/18/19 74.85 75.13 73.54 1,361,716 73.98 -0.78   -1.04%
03/15/19 75.06 75.25 74.45 2,415,900 74.76 -0.30   -0.40%
03/14/19 74.84 75.06 74.54 1,321,362 75.06 0.15   0.20%
03/13/19 75.13 75.65 74.88 1,201,538 74.91 -0.14   -0.19%
03/12/19 74.50 75.17 74.36 1,622,324 75.05 0.61   0.82%
03/11/19 73.89 74.54 73.46 1,271,003 74.44 0.80   1.09%
03/08/19 73.45 73.98 73.12 957,000 73.64 0.21   0.29%
03/07/19 73.66 74.20 73.17 1,421,953 73.43 -0.12   -0.16%
03/06/19 74.01 74.18 73.53 1,065,023 73.55 -0.38   -0.51%
03/05/19 73.92 74.46 73.83 1,278,559 73.93 -0.05   -0.07%
03/04/19 73.72 74.12 73.21 1,805,204 73.98 0.48   0.65%
03/01/19 73.65 73.68 72.64 1,374,600 73.50 -0.19   -0.26%
02/28/19 73.24 74.68 73.06 2,830,696 73.69 0.36   0.49%
02/27/19 73.27 73.64 72.87 1,123,125 73.33 -0.39   -0.53%
02/26/19 73.73 73.90 73.23 1,004,827 73.72 0.22   0.30%
02/25/19 74.37 74.46 73.40 1,292,012 73.50 -0.73   -0.98%
02/22/19 74.00 74.43 73.56 1,395,300 74.23 0.37   0.50%
02/21/19 72.28 73.90 72.06 1,487,618 73.86 1.18   1.62%
02/20/19 73.42 73.45 71.87 1,888,888 72.68 -0.85   -1.16%
02/19/19 73.07 73.58 73.04 1,393,540 73.53 0.32   0.44%
02/15/19 73.72 73.74 72.97 1,968,800 73.21 0.09   0.12%
02/14/19 73.36 73.47 72.83 1,037,057 73.12 -0.17   -0.23%
02/13/19 72.28 73.37 72.13 1,246,825 73.29 0.75   1.03%
02/12/19 73.40 73.40 72.36 2,018,342 72.54 -0.92   -1.25%
02/11/19 73.48 73.85 73.19 1,587,563 73.46 0.02   0.03%
02/08/19 73.29 73.84 73.16 1,695,200 73.44 -0.10   -0.14%
02/07/19 72.86 73.63 72.46 1,470,026 73.54 0.54   0.74%
02/06/19 72.82 73.01 72.44 1,192,303 73.00 0.05   0.07%
02/05/19 72.33 73.00 71.83 1,334,134 72.95 0.16   0.22%
Download Data To Spreadsheet
Equity Residential (EQR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Equity Residential Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

EQR Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
EQR Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: D
EQR Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: C

Equity Residential Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report