Powered by

Powered by Portfolio Grader

Ericsson ADR (ERIC)

10.11 0.28 (2.69%) 19:29 EDT
ERIC Stock Quote Delayed 15 Minutes

  • ERIC Stock Chart

  • Historical ERIC Prices

  
Dividend & Yield:       0.15 (1.50%)
P/E:       -1.28
Market Cap:       33.23B
EPS:       -7.91
Volume:       7.92M
Day's Range:       10.06 - 10.29
52wk Range:       6.34 - 10.46
Quotes delayed at least 20 mins.
Historical Data for ERIC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 10.22 10.29 10.06 7,917,814 10.11 -0.28   -2.69%
04/17/19 10.00 10.46 9.97 27,217,741 10.39 0.71   7.33%
04/16/19 9.55 9.70 9.54 12,540,822 9.68 0.02   0.21%
04/15/19 9.75 9.77 9.64 7,653,154 9.66 -0.20   -2.03%
04/12/19 9.85 9.87 9.81 4,121,700 9.86 0.11   1.13%
04/11/19 9.83 9.85 9.74 9,354,545 9.75 0.03   0.31%
04/10/19 9.66 9.74 9.65 3,381,416 9.72 0.10   1.04%
04/09/19 9.71 9.74 9.61 3,702,793 9.62 -0.06   -0.62%
04/08/19 9.66 9.72 9.61 4,025,736 9.68 0.16   1.68%
04/05/19 9.55 9.57 9.50 2,277,400 9.52 0.02   0.21%
04/04/19 9.60 9.61 9.45 4,267,944 9.50 -0.09   -0.94%
04/03/19 9.62 9.66 9.55 6,438,116 9.59 0.12   1.27%
04/02/19 9.49 9.50 9.40 6,174,691 9.47 0.11   1.18%
04/01/19 9.27 9.37 9.25 3,888,793 9.36 0.18   1.96%
03/29/19 9.17 9.20 9.12 3,051,500 9.18 0.03   0.33%
03/28/19 9.14 9.20 9.08 5,109,873 9.15 -0.06   -0.65%
03/27/19 9.34 9.37 9.13 5,452,044 9.21 -0.09   -0.97%
03/26/19 9.33 9.34 9.26 4,609,427 9.30 -0.04   -0.43%
03/25/19 9.41 9.43 9.29 5,187,604 9.34 0.05   0.54%
03/22/19 9.52 9.55 9.28 11,704,900 9.29 -0.49   -5.01%
03/21/19 9.81 9.89 9.75 5,548,987 9.78 -0.04   -0.41%
03/20/19 9.82 9.88 9.72 6,607,062 9.82 0.17   1.76%
03/19/19 9.75 9.75 9.64 7,269,691 9.65 0.09   0.94%
03/18/19 9.57 9.61 9.51 2,923,213 9.56 -0.07   -0.73%
03/15/19 9.57 9.67 9.56 3,255,800 9.63 0.16   1.69%
03/14/19 9.44 9.49 9.41 2,606,837 9.47 0.12   1.28%
03/13/19 9.33 9.41 9.30 4,224,496 9.35 0.04   0.43%
03/12/19 9.33 9.35 9.29 2,742,109 9.31 -0.03   -0.32%
03/11/19 9.17 9.35 9.16 4,476,279 9.34 0.13   1.41%
03/08/19 9.15 9.23 9.14 5,370,900 9.21 0.14   1.54%
03/07/19 9.18 9.19 9.05 3,165,551 9.07 -0.17   -1.84%
03/06/19 9.33 9.35 9.21 4,582,815 9.24 -0.09   -0.96%
03/05/19 9.25 9.34 9.23 4,115,930 9.33 0.08   0.86%
03/04/19 9.28 9.32 9.19 6,488,378 9.25 0.04   0.43%
03/01/19 9.23 9.26 9.20 4,260,800 9.21 0.14   1.54%
02/28/19 9.18 9.21 9.07 6,828,732 9.07 -0.11   -1.20%
02/27/19 9.28 9.29 9.10 7,929,230 9.18 -0.07   -0.76%
02/26/19 9.29 9.33 9.23 7,790,378 9.25 0.07   0.76%
02/25/19 9.44 9.44 9.15 10,570,962 9.18 -0.32   -3.37%
02/22/19 9.33 9.52 9.31 6,169,400 9.50 0.29   3.15%
02/21/19 9.31 9.34 9.18 3,094,180 9.21 -0.01   -0.11%
02/20/19 9.10 9.23 9.08 5,205,225 9.22 0.12   1.32%
02/19/19 9.10 9.16 9.07 5,169,508 9.10 -0.25   -2.67%
02/15/19 9.41 9.42 9.29 4,899,300 9.35 0.01   0.11%
02/14/19 9.32 9.38 9.25 5,916,597 9.34 -0.02   -0.21%
02/13/19 9.17 9.44 9.16 11,684,793 9.36 0.32   3.54%
02/12/19 9.01 9.08 9.00 3,991,989 9.04 0.15   1.69%
02/11/19 8.91 8.97 8.82 5,179,537 8.89 0.11   1.25%
02/08/19 8.71 8.89 8.69 11,110,300 8.78 0.06   0.69%
02/07/19 8.80 8.80 8.64 4,030,127 8.72 -0.13   -1.47%
02/06/19 8.79 8.91 8.79 2,572,132 8.85 0.11   1.26%
02/05/19 8.73 8.78 8.69 2,980,979 8.74 -0.10   -1.13%
Download Data To Spreadsheet
Ericsson ADR (ERIC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ericsson ADR Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ERIC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
ERIC Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: D
ERIC Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Ericsson ADR Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report