Powered by

Powered by Portfolio Grader

Ericsson ADR (ERIC)

8.87 0.01 (0.11%) 18:24 EST
ERIC Stock Quote Delayed 15 Minutes

  • ERIC Stock Chart

  • Historical ERIC Prices

  
Dividend & Yield:       0.15 (1.71%)
P/E:       -1.12
Market Cap:       29.16B
EPS:       -7.91
Volume:       5.83M
Day's Range:       8.81 - 8.99
52wk Range:       6.00 - 9.45
Quotes delayed at least 20 mins.
Historical Data for ERIC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 8.91 8.99 8.81 5,828,350 8.87 0.01   0.11%
12/17/18 9.02 9.05 8.82 4,637,113 8.86 -0.12   -1.34%
12/14/18 9.07 9.13 8.97 6,263,600 8.98 -0.22   -2.39%
12/13/18 9.17 9.22 9.12 10,754,662 9.20 0.03   0.33%
12/12/18 9.01 9.29 9.00 12,940,785 9.17 0.38   4.32%
12/11/18 8.85 8.93 8.74 7,051,887 8.79 0.01   0.11%
12/10/18 8.73 8.82 8.64 5,577,378 8.78 0.12   1.39%
12/07/18 8.84 8.95 8.66 4,196,800 8.66 -0.14   -1.59%
12/06/18 8.49 8.81 8.48 8,108,304 8.80 0.38   4.51%
12/04/18 8.62 8.63 8.41 5,031,400 8.42 -0.34   -3.88%
12/03/18 8.72 8.76 8.65 4,408,410 8.76 0.37   4.41%
11/30/18 8.40 8.43 8.33 3,860,500 8.39 -0.02   -0.24%
11/29/18 8.41 8.46 8.34 3,721,026 8.41 -0.04   -0.47%
11/28/18 8.35 8.49 8.32 3,995,369 8.45 0.20   2.42%
11/27/18 8.34 8.38 8.24 3,860,838 8.25 -0.18   -2.14%
11/26/18 8.46 8.47 8.37 2,820,708 8.43 0.09   1.08%
11/23/18 8.27 8.39 8.26 3,167,300 8.34 0.17   2.08%
11/21/18 0.00 8.17 8.17 0 8.17 0.05   0.62%
11/20/18 8.11 8.23 8.04 7,024,739 8.12 -0.29   -3.45%
11/19/18 8.55 8.58 8.38 4,202,621 8.41 -0.15   -1.75%
11/16/18 8.53 8.58 8.48 4,099,600 8.56 0.04   0.47%
11/15/18 8.48 8.58 8.36 6,897,032 8.52 0.04   0.47%
11/14/18 8.69 8.73 8.48 7,570,577 8.48 -0.44   -4.93%
11/13/18 8.86 8.95 8.83 5,999,325 8.92 0.17   1.94%
11/12/18 8.93 8.95 8.75 6,157,813 8.75 -0.26   -2.89%
11/09/18 9.06 9.07 8.97 8,894,100 9.01 -0.12   -1.31%
11/08/18 9.02 9.14 9.01 5,778,616 9.13 -0.02   -0.22%
11/07/18 9.03 9.16 9.00 4,742,796 9.15 0.20   2.23%
11/06/18 8.92 8.99 8.91 6,847,951 8.95 0.01   0.11%
11/05/18 8.95 8.98 8.89 6,794,164 8.94 0.04   0.45%
11/02/18 8.96 9.06 8.85 5,200,900 8.90 0.04   0.45%
11/01/18 8.71 8.91 8.69 12,830,694 8.86 0.20   2.31%
10/31/18 8.59 8.76 8.59 13,289,752 8.66 0.09   1.05%
10/30/18 8.55 8.68 8.52 15,459,305 8.57 0.02   0.23%
10/29/18 8.62 8.69 8.48 7,452,255 8.55 0.03   0.35%
10/26/18 8.59 8.65 8.49 23,995,200 8.52 -0.20   -2.29%
10/25/18 8.74 8.79 8.62 26,303,762 8.72 -0.08   -0.91%
10/24/18 9.01 9.10 8.79 5,918,447 8.80 -0.35   -3.83%
10/23/18 9.03 9.19 8.95 9,929,739 9.15 -0.15   -1.61%
10/22/18 9.35 9.36 9.23 10,983,464 9.30 -0.06   -0.64%
10/19/18 9.45 9.45 9.36 20,247,700 9.36 0.16   1.74%
10/18/18 9.08 9.35 8.98 19,758,770 9.20 0.46   5.26%
10/17/18 8.66 8.86 8.60 7,051,212 8.74 0.11   1.27%
10/16/18 8.54 8.66 8.53 3,238,982 8.63 0.29   3.48%
10/15/18 8.27 8.36 8.18 16,461,037 8.34 0.11   1.34%
10/12/18 8.31 8.31 8.18 9,405,600 8.23 -0.02   -0.24%
10/11/18 8.29 8.35 8.17 5,430,015 8.25 -0.13   -1.55%
10/10/18 8.55 8.57 8.38 4,998,099 8.38 -0.33   -3.79%
10/09/18 8.57 8.77 8.55 4,757,120 8.71 0.12   1.40%
10/08/18 8.52 8.63 8.46 3,509,648 8.59 -0.05   -0.58%
10/05/18 8.70 8.71 8.57 3,581,400 8.64 -0.16   -1.82%
10/04/18 8.86 8.90 8.79 3,374,259 8.80 -0.08   -0.90%
10/03/18 8.94 8.97 8.85 3,212,419 8.88 0.13   1.49%
Download Data To Spreadsheet
Ericsson ADR (ERIC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ericsson ADR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ERIC Stock Grade:
Fundamental Grade:
Quantitative Grade:
ERIC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ERIC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ericsson ADR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report