Powered by

Powered by Portfolio Grader

Ericsson ADR (ERIC)

9.35 0.01 (0.11%) 19:52 EST
ERIC Stock Quote Delayed 15 Minutes

  • ERIC Stock Chart

  • Historical ERIC Prices

  
Dividend & Yield:       0.15 (1.63%)
P/E:       -1.18
Market Cap:       30.73B
EPS:       -7.91
Volume:       4.90M
Day's Range:       9.29 - 9.42
52wk Range:       6.00 - 9.45
Quotes delayed at least 20 mins.
Historical Data for ERIC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 9.41 9.42 9.29 4,899,259 9.35 0.01   0.11%
02/14/19 9.32 9.38 9.25 5,916,597 9.34 -0.02   -0.21%
02/13/19 9.17 9.44 9.16 11,684,793 9.36 0.32   3.54%
02/12/19 9.01 9.08 9.00 3,991,989 9.04 0.15   1.69%
02/11/19 8.91 8.97 8.82 5,179,537 8.89 0.11   1.25%
02/08/19 8.71 8.89 8.69 11,110,300 8.78 0.06   0.69%
02/07/19 8.80 8.80 8.64 4,030,127 8.72 -0.13   -1.47%
02/06/19 8.79 8.91 8.79 2,572,132 8.85 0.11   1.26%
02/05/19 8.73 8.78 8.69 2,980,979 8.74 -0.10   -1.13%
02/04/19 8.79 8.84 8.73 3,171,572 8.84 0.01   0.11%
02/01/19 8.88 8.91 8.80 4,330,700 8.83 -0.08   -0.90%
01/31/19 8.86 8.91 8.81 4,997,113 8.91 -0.06   -0.67%
01/30/19 8.80 9.02 8.74 6,156,622 8.97 0.09   1.01%
01/29/19 8.82 8.98 8.81 9,654,766 8.88 0.14   1.60%
01/28/19 8.80 8.81 8.67 8,797,907 8.74 -0.14   -1.58%
01/25/19 8.93 9.13 8.87 17,526,000 8.88 0.36   4.23%
01/24/19 8.54 8.70 8.49 10,591,636 8.52 0.06   0.71%
01/23/19 8.45 8.54 8.41 4,618,704 8.46 0.08   0.95%
01/22/19 8.45 8.49 8.35 5,240,983 8.38 -0.17   -1.99%
01/18/19 8.59 8.60 8.49 9,003,000 8.55 0.10   1.18%
01/17/19 8.41 8.50 8.39 2,698,260 8.45 -0.03   -0.35%
01/16/19 8.51 8.54 8.41 4,468,097 8.48 -0.01   -0.12%
01/15/19 8.40 8.52 8.39 4,498,741 8.49 0.03   0.35%
01/14/19 8.49 8.51 8.42 2,895,399 8.46 -0.07   -0.82%
01/11/19 8.64 8.66 8.51 5,738,700 8.53 -0.29   -3.29%
01/10/19 8.81 8.86 8.74 6,590,485 8.82 -0.36   -3.92%
01/09/19 9.06 9.19 9.02 5,514,159 9.18 0.22   2.46%
01/08/19 8.79 8.98 8.78 6,310,137 8.96 0.16   1.82%
01/07/19 8.73 8.86 8.72 3,179,371 8.80 0.11   1.27%
01/04/19 8.45 8.72 8.41 6,172,400 8.69 0.40   4.83%
01/03/19 8.38 8.41 8.26 6,423,240 8.29 -0.34   -3.94%
01/02/19 8.50 8.64 8.45 5,577,509 8.63 -0.24   -2.71%
12/31/18 8.76 8.88 8.74 3,581,700 8.87 0.17   1.95%
12/28/18 8.65 8.78 8.59 6,109,500 8.70 0.22   2.59%
12/27/18 8.36 8.49 8.28 4,993,237 8.48 -0.02   -0.24%
12/26/18 8.24 8.51 8.18 3,476,554 8.50 0.29   3.53%
12/24/18 8.16 8.29 8.12 2,710,400 8.21 0.02   0.24%
12/21/18 8.69 8.70 8.18 19,723,900 8.19 -0.55   -6.29%
12/20/18 8.82 8.84 8.64 5,974,498 8.74 -0.01   -0.11%
12/19/18 8.88 8.99 8.73 6,714,071 8.75 -0.12   -1.35%
12/18/18 8.91 8.99 8.81 5,828,350 8.87 0.01   0.11%
12/17/18 9.02 9.05 8.82 4,637,113 8.86 -0.12   -1.34%
12/14/18 9.07 9.13 8.97 6,263,600 8.98 -0.22   -2.39%
12/13/18 9.17 9.22 9.12 10,754,662 9.20 0.03   0.33%
12/12/18 9.01 9.29 9.00 12,940,785 9.17 0.38   4.32%
12/11/18 8.85 8.93 8.74 7,051,887 8.79 0.01   0.11%
12/10/18 8.73 8.82 8.64 5,577,378 8.78 0.12   1.39%
12/07/18 8.84 8.95 8.66 4,196,800 8.66 -0.14   -1.59%
12/06/18 8.49 8.81 8.48 8,108,304 8.80 0.38   4.51%
12/04/18 8.62 8.63 8.41 5,031,400 8.42 -0.34   -3.88%
Download Data To Spreadsheet
Ericsson ADR (ERIC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ericsson ADR Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ERIC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
ERIC Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: D
ERIC Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Ericsson ADR Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report