Powered by

Powered by Portfolio Grader

Energy Recovery Inc (ERII)

9.46 0.15 (1.56%) 15:59 EDT
ERII Stock Quote Delayed 15 Minutes
  • ERII Stock Chart

  • Historical ERII Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       47.30
Market Cap:       506.14M
EPS:       0.2
Volume:       113,600
Day's Range:       9.43 - 9.64
52wk Range:       6.17 - 10.25
Quotes delayed at least 20 mins.
Historical Data for ERII
Date Open High Low Volume Close Change %
04/25/19 9.60 9.64 9.43 113,678 9.46 -0.15   -1.56%
04/24/19 9.52 9.70 9.48 126,300 9.61 0.08   0.84%
04/23/19 9.56 9.57 9.41 124,436 9.53 -0.03   -0.31%
04/22/19 9.45 9.56 9.39 65,214 9.56 0.06   0.63%
04/18/19 9.50 9.57 9.45 105,600 9.50 0.03   0.32%
04/17/19 9.28 9.55 9.15 202,254 9.47 0.09   0.96%
04/16/19 9.36 9.49 9.28 96,768 9.38 0.06   0.64%
04/15/19 9.39 9.49 9.24 130,197 9.32 -0.02   -0.21%
04/12/19 9.50 9.56 9.31 118,100 9.34 -0.07   -0.74%
04/11/19 9.34 9.54 9.29 99,799 9.41 0.08   0.86%
04/10/19 9.19 9.37 9.13 158,697 9.33 0.16   1.74%
04/09/19 9.28 9.34 9.05 199,784 9.17 -0.20   -2.13%
04/08/19 9.21 9.45 9.14 170,320 9.37 0.11   1.19%
04/05/19 8.99 9.39 8.99 274,800 9.26 0.29   3.23%
04/04/19 9.00 9.02 8.89 140,178 8.97 -0.01   -0.11%
04/03/19 9.00 9.03 8.88 214,420 8.98 0.06   0.67%
04/02/19 8.79 8.93 8.69 109,740 8.92 0.13   1.48%
04/01/19 8.81 8.97 8.74 120,552 8.79 0.06   0.69%
03/29/19 8.74 8.79 8.66 220,100 8.73 0.08   0.92%
03/28/19 8.43 8.80 8.42 277,409 8.65 0.25   2.98%
03/27/19 8.43 8.51 8.24 119,159 8.40 0.01   0.12%
03/26/19 8.47 8.58 8.34 133,870 8.39 -0.05   -0.59%
03/25/19 8.40 8.51 8.32 136,356 8.44 -0.02   -0.24%
03/22/19 8.95 8.98 8.44 190,100 8.46 -0.50   -5.58%
03/21/19 8.87 9.01 8.82 230,861 8.96 0.04   0.45%
03/20/19 8.85 9.05 8.80 190,533 8.92 0.06   0.68%
03/19/19 9.18 9.18 8.80 191,513 8.86 -0.24   -2.64%
03/18/19 9.12 9.12 8.97 266,301 9.10 0.00   0.00%
03/15/19 9.01 9.18 9.00 521,500 9.10 0.09   1.00%
03/14/19 8.80 9.06 8.70 772,878 9.01 0.25   2.85%
03/13/19 8.31 8.78 8.30 695,490 8.76 0.50   6.05%
03/12/19 8.47 8.52 8.21 224,304 8.26 -0.14   -1.67%
03/11/19 8.80 8.80 8.21 634,813 8.40 -0.48   -5.41%
03/08/19 8.10 9.00 7.72 1,044,800 8.88 1.04   13.27%
03/07/19 7.95 7.96 7.82 475,672 7.84 -0.12   -1.51%
03/06/19 7.98 8.01 7.95 384,924 7.96 -0.02   -0.25%
03/05/19 7.96 8.04 7.94 204,390 7.98 -0.03   -0.37%
03/04/19 8.19 8.19 7.97 133,163 8.01 -0.13   -1.60%
03/01/19 8.09 8.16 8.04 77,000 8.14 0.12   1.50%
02/28/19 8.07 8.13 7.96 97,811 8.02 -0.07   -0.87%
02/27/19 8.15 8.20 8.07 65,778 8.09 -0.09   -1.10%
02/26/19 8.12 8.22 8.03 78,540 8.18 0.00   0.00%
02/25/19 8.25 8.30 8.18 113,134 8.18 0.00   0.00%
02/22/19 8.09 8.18 8.04 111,400 8.18 0.10   1.24%
02/21/19 8.07 8.13 8.03 102,728 8.08 0.00   0.00%
02/20/19 7.95 8.13 7.95 110,435 8.08 0.16   2.02%
02/19/19 8.00 8.00 7.85 222,607 7.92 -0.10   -1.25%
02/15/19 7.94 8.08 7.93 147,800 8.02 0.12   1.52%
02/14/19 7.87 7.95 7.74 286,837 7.90 0.01   0.13%
02/13/19 7.71 7.97 7.70 276,405 7.89 0.19   2.47%
02/12/19 7.72 7.80 7.47 208,442 7.70 0.04   0.52%
02/11/19 7.83 7.89 7.59 99,834 7.66 -0.17   -2.17%
02/08/19 7.65 7.87 7.65 75,100 7.83 0.14   1.82%
02/07/19 7.75 7.83 7.63 60,814 7.69 -0.13   -1.66%
02/06/19 7.74 7.85 7.66 74,983 7.82 0.03   0.39%
02/05/19 7.88 7.91 7.71 107,290 7.79 -0.07   -0.89%
Energy Recovery Inc (ERII) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Energy Recovery Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ERII Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ERII Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: C
ERII Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: B
Return on Equity: A

Energy Recovery Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report