Powered by

Powered by Portfolio Grader

USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML)

26.54 0.32 (1.22%) 16:10 EDT
ESML Stock Quote Delayed 15 Minutes
  • ESML Stock Chart

  • Historical ESML Prices

 
Dividend & Yield:       0.15 (0.55%)
P/E:       -
Market Cap:       358,290
EPS:       -
Volume:       10,400
Day's Range:       26.52 - 26.59
52wk Range:       21.37 - 28.87
Quotes delayed at least 20 mins.
Historical Data for ESML
Date Open High Low Volume Close Change %
05/21/19 26.52 26.59 26.52 10,409 26.54 0.32   1.22%
05/20/19 26.21 26.35 26.15 20,903 26.22 -0.20   -0.76%
05/17/19 26.63 26.75 26.39 22,400 26.42 -0.30   -1.12%
05/16/19 26.79 26.89 26.69 24,857 26.72 0.17   0.64%
05/15/19 26.39 26.58 26.36 30,586 26.55 0.10   0.38%
05/14/19 26.42 26.52 26.42 4,516 26.45 0.33   1.26%
05/13/19 26.43 26.43 26.12 15,013 26.12 -0.78   -2.90%
05/10/19 26.73 26.97 26.46 9,000 26.89 0.03   0.11%
05/09/19 26.84 26.87 26.75 9,703 26.86 -0.08   -0.30%
05/08/19 26.93 27.11 26.93 48,954 26.94 -0.08   -0.30%
05/07/19 27.12 27.23 26.95 18,198 27.02 -0.49   -1.78%
05/06/19 27.20 27.55 27.20 17,049 27.52 -0.04   -0.15%
05/03/19 27.32 27.55 27.32 25,100 27.55 0.46   1.70%
05/02/19 27.09 27.22 26.99 16,562 27.09 0.03   0.11%
05/01/19 27.45 27.45 27.06 10,759 27.06 -0.27   -0.99%
04/30/19 27.45 27.45 27.25 17,670 27.33 -0.05   -0.18%
04/29/19 27.32 27.48 27.32 12,098 27.38 0.08   0.29%
04/26/19 27.03 27.32 27.02 25,200 27.30 0.23   0.85%
04/25/19 27.33 27.33 26.90 24,136 27.07 -0.23   -0.84%
04/24/19 27.21 27.33 27.21 15,001 27.30 0.10   0.37%
04/23/19 27.07 27.24 26.82 22,347 27.20 0.39   1.45%
04/22/19 27.10 27.10 26.75 31,274 26.81 -0.10   -0.37%
04/18/19 26.83 26.95 26.81 11,100 26.91 -0.01   -0.04%
04/17/19 27.31 27.31 26.84 8,011 26.92 -0.26   -0.96%
04/16/19 27.28 27.29 27.16 7,540 27.17 0.01   0.04%
04/15/19 27.23 27.23 27.13 17,344 27.16 -0.08   -0.29%
04/12/19 27.36 27.36 27.12 12,100 27.24 0.17   0.63%
04/11/19 27.13 27.15 27.03 92,178 27.07 0.02   0.07%
04/10/19 26.87 27.06 26.87 4,562 27.05 0.31   1.16%
04/09/19 26.93 26.98 26.74 8,020 26.74 -0.33   -1.22%
04/08/19 27.10 27.10 27.00 2,256 27.07 -0.02   -0.07%
04/05/19 27.05 27.08 27.03 19,700 27.08 0.23   0.86%
04/04/19 26.88 26.88 26.74 4,280 26.85 0.06   0.22%
04/03/19 26.96 26.96 26.75 17,659 26.79 0.13   0.49%
04/02/19 26.62 26.67 26.58 30,986 26.66 -0.03   -0.11%
04/01/19 26.58 26.69 26.55 2,977 26.69 0.31   1.18%
03/29/19 26.34 26.42 26.28 16,100 26.38 0.12   0.46%
03/28/19 26.23 26.26 26.09 11,481 26.26 0.24   0.92%
03/27/19 26.21 26.21 25.89 5,101 26.01 -0.09   -0.34%
03/26/19 25.98 26.10 25.98 404 26.10 0.24   0.93%
03/25/19 25.82 25.88 25.75 4,108 25.86 0.06   0.23%
03/22/19 26.30 26.30 25.79 16,500 25.79 -0.81   -3.05%
03/21/19 26.48 26.68 26.48 3,987 26.60 0.31   1.18%
03/20/19 26.37 26.53 26.18 34,462 26.29 -0.25   -0.94%
03/19/19 26.82 26.82 26.55 6,186 26.55 -0.13   -0.49%
03/18/19 26.66 26.74 26.52 46,462 26.67 0.19   0.72%
03/15/19 26.57 26.64 26.48 12,500 26.48 0.02   0.08%
03/14/19 26.46 26.49 26.43 9,239 26.46 -0.06   -0.23%
03/13/19 26.56 26.61 26.52 15,077 26.52 0.14   0.53%
03/12/19 26.31 26.45 26.29 30,360 26.38 0.07   0.27%
03/11/19 26.05 26.31 26.05 4,016 26.31 0.42   1.62%
03/08/19 25.84 25.89 25.75 8,600 25.89 -0.04   -0.15%
03/07/19 26.01 26.10 25.93 582 25.93 -0.24   -0.92%
03/06/19 26.53 26.53 26.15 39,479 26.17 -0.46   -1.73%
03/05/19 26.68 26.73 26.63 23,220 26.63 -0.07   -0.26%
USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

USA Small-Cap ESG Optimized Ishares MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ESML Stock Grade:
Fundamental Grade:
Quantitative Grade:
ESML Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ESML Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

USA Small-Cap ESG Optimized Ishares MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report