Powered by

Powered by Portfolio Grader

Vaneck Vectors Video Gaming and Esports ETF (ESPO)

31.50 0.31 (0.99%) 20:00 EDT
ESPO Stock Quote Delayed 15 Minutes
  • ESPO Stock Chart

  • Historical ESPO Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       220,500
EPS:       -
Volume:       19,200
Day's Range:       31.36 - 31.55
52wk Range:       25.82 - 33.22
Quotes delayed at least 20 mins.
Historical Data for ESPO
Date Open High Low Volume Close Change %
05/21/19 31.52 31.55 31.36 19,218 31.50 0.31   0.99%
05/20/19 31.66 31.66 31.19 12,249 31.19 -0.90   -2.80%
05/17/19 32.25 32.40 32.09 7,500 32.09 -0.37   -1.14%
05/16/19 32.20 32.62 32.20 8,205 32.46 0.28   0.87%
05/15/19 31.84 32.39 31.84 22,821 32.18 0.18   0.56%
05/14/19 31.56 32.18 31.56 10,574 32.00 0.56   1.78%
05/13/19 31.75 31.85 31.34 14,840 31.44 -0.93   -2.87%
05/10/19 32.01 32.48 31.73 7,100 32.37 0.52   1.63%
05/09/19 31.68 32.00 31.40 19,135 31.85 -0.45   -1.39%
05/08/19 32.23 32.48 32.17 10,897 32.30 0.37   1.16%
05/07/19 32.43 32.43 31.66 10,983 31.93 -0.86   -2.62%
05/06/19 32.11 32.80 32.00 9,577 32.79 -0.31   -0.94%
05/03/19 32.97 33.16 32.91 15,600 33.10 0.18   0.55%
05/02/19 32.95 33.15 32.75 7,978 32.92 0.00   0.00%
05/01/19 33.18 33.22 32.92 6,388 32.92 0.03   0.09%
04/30/19 32.88 32.94 32.87 8,639 32.89 -0.01   -0.03%
04/29/19 32.81 32.92 32.75 9,973 32.90 0.17   0.52%
04/26/19 32.42 32.75 32.40 17,500 32.73 0.35   1.08%
04/25/19 32.56 32.56 32.28 6,502 32.38 -0.32   -0.98%
04/24/19 32.73 32.74 32.58 10,895 32.70 0.01   0.03%
04/23/19 32.32 32.72 32.32 11,093 32.69 0.28   0.86%
04/22/19 32.19 32.41 32.19 6,791 32.41 0.18   0.56%
04/18/19 32.05 32.29 32.05 9,200 32.23 0.18   0.56%
04/17/19 32.35 32.35 32.01 6,335 32.05 -0.33   -1.02%
04/16/19 32.48 32.48 32.38 17,553 32.38 0.11   0.34%
04/15/19 32.63 32.63 32.26 11,685 32.27 -0.43   -1.31%
04/12/19 32.71 32.87 32.69 17,600 32.70 0.27   0.83%
04/11/19 32.46 32.47 32.42 7,061 32.43 -0.05   -0.15%
04/10/19 32.26 32.53 32.26 5,448 32.48 0.33   1.03%
04/09/19 32.31 32.35 32.15 10,408 32.15 -0.24   -0.74%
04/08/19 32.48 32.48 32.32 5,536 32.39 -0.25   -0.77%
04/05/19 32.41 32.68 32.41 5,600 32.64 0.29   0.90%
04/04/19 32.51 32.68 32.24 22,741 32.35 -0.27   -0.83%
04/03/19 32.47 32.82 32.47 11,865 32.62 0.62   1.94%
04/02/19 31.97 32.08 31.91 9,829 32.00 -0.11   -0.34%
04/01/19 32.08 32.16 31.95 7,163 32.11 0.37   1.17%
03/29/19 31.80 31.80 31.53 15,500 31.74 0.12   0.38%
03/28/19 31.52 31.62 31.31 30,443 31.62 0.32   1.02%
03/27/19 31.63 31.63 31.26 11,897 31.30 -0.07   -0.22%
03/26/19 31.48 31.79 31.28 10,204 31.37 0.13   0.42%
03/25/19 31.36 31.37 31.07 13,334 31.24 -0.09   -0.29%
03/22/19 31.80 31.96 31.29 31,300 31.33 -0.46   -1.45%
03/21/19 30.91 31.83 30.91 17,712 31.79 0.69   2.22%
03/20/19 31.07 31.35 31.00 15,163 31.10 0.06   0.19%
03/19/19 30.83 31.09 30.83 22,025 31.04 0.30   0.98%
03/18/19 30.72 30.85 30.72 16,580 30.74 0.30   0.99%
03/15/19 30.28 30.49 30.28 8,400 30.44 0.50   1.67%
03/14/19 30.09 30.09 29.84 8,855 29.94 -0.44   -1.45%
03/13/19 30.02 30.41 30.02 14,370 30.38 0.60   2.01%
03/12/19 29.77 29.84 29.73 10,189 29.78 0.06   0.20%
03/11/19 29.29 29.72 29.29 8,193 29.72 0.67   2.31%
03/08/19 28.84 29.05 28.83 4,600 29.05 -0.10   -0.34%
03/07/19 29.29 29.29 29.10 11,667 29.15 -0.38   -1.29%
03/06/19 29.64 29.67 29.53 7,621 29.53 -0.11   -0.37%
03/05/19 29.47 29.69 29.39 2,288 29.64 0.30   1.02%
Vaneck Vectors Video Gaming and Esports ETF (ESPO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vaneck Vectors Video Gaming and Esports ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ESPO Stock Grade:
Fundamental Grade:
Quantitative Grade:
ESPO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ESPO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Vaneck Vectors Video Gaming and Esports ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report