Powered by

Powered by Portfolio Grader

Vaneck Vectors Video Gaming and Esports ETF (ESPO)

31.50 0.31 (0.99%) 20:00 EDT
ESPO Stock Quote Delayed 15 Minutes

  • ESPO Stock Chart

  • Historical ESPO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       220,500
EPS:       -
Volume:       19,200
Day's Range:       31.36 - 31.55
52wk Range:       25.82 - 33.22
Quotes delayed at least 20 mins.
Historical Data for ESPO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 31.52 31.55 31.36 19,218 31.50 0.31   0.99%
05/20/19 31.66 31.66 31.19 12,249 31.19 -0.90   -2.80%
05/17/19 32.25 32.40 32.09 7,500 32.09 -0.37   -1.14%
05/16/19 32.20 32.62 32.20 8,205 32.46 0.28   0.87%
05/15/19 31.84 32.39 31.84 22,821 32.18 0.18   0.56%
05/14/19 31.56 32.18 31.56 10,574 32.00 0.56   1.78%
05/13/19 31.75 31.85 31.34 14,840 31.44 -0.93   -2.87%
05/10/19 32.01 32.48 31.73 7,100 32.37 0.52   1.63%
05/09/19 31.68 32.00 31.40 19,135 31.85 -0.45   -1.39%
05/08/19 32.23 32.48 32.17 10,897 32.30 0.37   1.16%
05/07/19 32.43 32.43 31.66 10,983 31.93 -0.86   -2.62%
05/06/19 32.11 32.80 32.00 9,577 32.79 -0.31   -0.94%
05/03/19 32.97 33.16 32.91 15,600 33.10 0.18   0.55%
05/02/19 32.95 33.15 32.75 7,978 32.92 0.00   0.00%
05/01/19 33.18 33.22 32.92 6,388 32.92 0.03   0.09%
04/30/19 32.88 32.94 32.87 8,639 32.89 -0.01   -0.03%
04/29/19 32.81 32.92 32.75 9,973 32.90 0.17   0.52%
04/26/19 32.42 32.75 32.40 17,500 32.73 0.35   1.08%
04/25/19 32.56 32.56 32.28 6,502 32.38 -0.32   -0.98%
04/24/19 32.73 32.74 32.58 10,895 32.70 0.01   0.03%
04/23/19 32.32 32.72 32.32 11,093 32.69 0.28   0.86%
04/22/19 32.19 32.41 32.19 6,791 32.41 0.18   0.56%
04/18/19 32.05 32.29 32.05 9,200 32.23 0.18   0.56%
04/17/19 32.35 32.35 32.01 6,335 32.05 -0.33   -1.02%
04/16/19 32.48 32.48 32.38 17,553 32.38 0.11   0.34%
04/15/19 32.63 32.63 32.26 11,685 32.27 -0.43   -1.31%
04/12/19 32.71 32.87 32.69 17,600 32.70 0.27   0.83%
04/11/19 32.46 32.47 32.42 7,061 32.43 -0.05   -0.15%
04/10/19 32.26 32.53 32.26 5,448 32.48 0.33   1.03%
04/09/19 32.31 32.35 32.15 10,408 32.15 -0.24   -0.74%
04/08/19 32.48 32.48 32.32 5,536 32.39 -0.25   -0.77%
04/05/19 32.41 32.68 32.41 5,600 32.64 0.29   0.90%
04/04/19 32.51 32.68 32.24 22,741 32.35 -0.27   -0.83%
04/03/19 32.47 32.82 32.47 11,865 32.62 0.62   1.94%
04/02/19 31.97 32.08 31.91 9,829 32.00 -0.11   -0.34%
04/01/19 32.08 32.16 31.95 7,163 32.11 0.37   1.17%
03/29/19 31.80 31.80 31.53 15,500 31.74 0.12   0.38%
03/28/19 31.52 31.62 31.31 30,443 31.62 0.32   1.02%
03/27/19 31.63 31.63 31.26 11,897 31.30 -0.07   -0.22%
03/26/19 31.48 31.79 31.28 10,204 31.37 0.13   0.42%
03/25/19 31.36 31.37 31.07 13,334 31.24 -0.09   -0.29%
03/22/19 31.80 31.96 31.29 31,300 31.33 -0.46   -1.45%
03/21/19 30.91 31.83 30.91 17,712 31.79 0.69   2.22%
03/20/19 31.07 31.35 31.00 15,163 31.10 0.06   0.19%
03/19/19 30.83 31.09 30.83 22,025 31.04 0.30   0.98%
03/18/19 30.72 30.85 30.72 16,580 30.74 0.30   0.99%
03/15/19 30.28 30.49 30.28 8,400 30.44 0.50   1.67%
03/14/19 30.09 30.09 29.84 8,855 29.94 -0.44   -1.45%
03/13/19 30.02 30.41 30.02 14,370 30.38 0.60   2.01%
03/12/19 29.77 29.84 29.73 10,189 29.78 0.06   0.20%
03/11/19 29.29 29.72 29.29 8,193 29.72 0.67   2.31%
03/08/19 28.84 29.05 28.83 4,600 29.05 -0.10   -0.34%
03/07/19 29.29 29.29 29.10 11,667 29.15 -0.38   -1.29%
03/06/19 29.64 29.67 29.53 7,621 29.53 -0.11   -0.37%
03/05/19 29.47 29.69 29.39 2,288 29.64 0.30   1.02%
Download Data To Spreadsheet
Vaneck Vectors Video Gaming and Esports ETF (ESPO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vaneck Vectors Video Gaming and Esports ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ESPO Stock Grade:
Fundamental Grade:
Quantitative Grade:
ESPO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ESPO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Vaneck Vectors Video Gaming and Esports ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report