Powered by

Powered by Portfolio Grader

Essex Property Trust (ESS)

252.60 0.00 (0.00%) 17:00 EST
ESS Stock Quote Delayed 15 Minutes

  • ESS Stock Chart

  • Historical ESS Prices

  
Dividend & Yield:       7.33 (2.90%)
P/E:       48.30
Market Cap:       16.68B
EPS:       5.23
Volume:      
Day's Range:       252.60 - 252.60
52wk Range:       214.03 - 267.41
Quotes delayed at least 20 mins.
Historical Data for ESS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 249.13 253.77 249.13 291,259 252.60 3.71   1.49%
01/14/19 248.82 250.55 247.45 171,409 248.89 -0.54   -0.22%
01/11/19 248.71 249.70 247.67 321,300 249.43 0.75   0.30%
01/10/19 244.87 249.13 244.22 345,652 248.68 3.62   1.48%
01/09/19 244.90 245.37 242.83 220,063 245.06 -0.21   -0.09%
01/08/19 240.15 245.93 239.40 386,300 245.27 5.98   2.50%
01/07/19 239.29 242.24 238.06 340,616 239.29 0.99   0.42%
01/04/19 238.92 240.94 237.36 344,500 238.30 0.46   0.19%
01/03/19 236.06 240.88 236.06 356,152 237.84 1.25   0.53%
01/02/19 243.35 243.35 235.51 417,217 236.59 -8.62   -3.52%
12/31/18 244.70 245.48 241.58 231,100 245.21 -0.85   -0.35%
12/28/18 248.49 249.14 243.00 283,300 246.06 0.35   0.14%
12/27/18 243.76 245.89 238.70 561,775 245.71 0.91   0.37%
12/26/18 240.18 245.14 237.84 386,916 244.80 5.15   2.15%
12/24/18 251.96 252.50 239.60 299,000 239.65 -12.10   -4.81%
12/21/18 254.59 262.75 251.66 878,900 251.75 -3.64   -1.43%
12/20/18 256.46 258.79 253.13 411,950 255.39 -0.21   -0.08%
12/19/18 258.01 258.71 254.27 404,676 255.60 -2.49   -0.96%
12/18/18 255.62 259.58 255.60 361,943 258.09 3.82   1.50%
12/17/18 263.55 264.65 253.31 483,743 254.27 -8.01   -3.05%
12/14/18 261.39 262.74 260.45 218,700 262.28 0.55   0.21%
12/13/18 258.44 264.69 258.39 255,885 261.73 3.61   1.40%
12/12/18 264.74 265.31 258.01 325,006 258.12 -5.17   -1.96%
12/11/18 264.64 265.90 263.16 236,526 263.29 0.69   0.26%
12/10/18 263.91 263.91 258.86 237,958 262.60 -1.06   -0.40%
12/07/18 265.88 267.41 262.92 329,300 263.66 -2.02   -0.76%
12/06/18 259.35 265.94 256.06 440,724 265.68 6.09   2.35%
12/04/18 262.70 264.71 259.15 294,100 259.59 -3.19   -1.21%
12/03/18 262.67 264.72 260.83 305,938 262.78 0.27   0.10%
11/30/18 261.80 262.59 259.12 351,400 262.51 3.17   1.22%
11/29/18 259.86 260.33 256.93 227,946 259.34 -0.90   -0.35%
11/28/18 258.02 260.24 258.02 233,856 260.24 1.92   0.74%
11/27/18 256.74 258.64 255.40 224,374 258.32 1.90   0.74%
11/26/18 257.76 258.12 255.28 268,269 256.42 -0.12   -0.05%
11/23/18 258.10 258.55 255.46 94,100 256.54 -2.20   -0.85%
11/21/18 0.00 258.74 258.74 0 258.74 0.38   0.15%
11/20/18 257.78 260.03 256.42 563,868 258.36 0.55   0.21%
11/19/18 256.11 258.28 254.53 463,867 257.81 2.14   0.84%
11/16/18 250.89 255.96 250.71 355,300 255.67 4.95   1.97%
11/15/18 251.86 252.31 248.34 398,146 250.72 -2.48   -0.98%
11/14/18 256.06 256.33 252.51 414,245 253.20 -2.02   -0.79%
11/13/18 254.84 256.34 253.09 511,014 255.22 0.52   0.20%
11/12/18 254.03 257.76 254.03 407,387 254.70 0.77   0.30%
11/09/18 253.63 254.87 252.23 394,800 253.93 0.21   0.08%
11/08/18 253.85 256.18 251.28 344,069 253.72 -1.28   -0.50%
11/07/18 254.00 257.00 252.59 554,781 255.00 4.96   1.98%
11/06/18 249.26 251.71 248.97 459,179 250.04 0.46   0.18%
11/05/18 248.75 251.89 247.72 673,208 249.58 1.70   0.69%
Download Data To Spreadsheet
Essex Property Trust (ESS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Essex Property Trust Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ESS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
ESS Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
ESS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Essex Property Trust Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report