Powered by

Powered by Portfolio Grader

Elastic N.V. (ESTC)

83.99 0.74 (0.89%) 16:48 EDT
ESTC Stock Quote Delayed 15 Minutes

  • ESTC Stock Chart

  • Historical ESTC Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       526,200
Day's Range:       82.50 - 84.50
52wk Range:       58.55 - 100.43
Quotes delayed at least 20 mins.
Historical Data for ESTC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 83.25 84.50 82.50 526,272 83.99 0.74   0.89%
05/20/19 82.27 83.25 81.68 798,342 83.25 0.10   0.12%
05/17/19 83.51 84.34 82.77 414,600 83.15 -1.27   -1.50%
05/16/19 82.90 84.75 82.84 763,518 84.42 1.58   1.91%
05/15/19 83.00 84.15 81.39 1,513,200 82.84 -2.02   -2.38%
05/14/19 83.73 85.57 82.67 423,791 84.86 1.66   2.00%
05/13/19 85.00 87.09 82.50 869,638 83.20 -5.14   -5.82%
05/10/19 84.74 88.49 83.68 463,500 88.34 2.91   3.41%
05/09/19 82.08 86.19 81.64 392,046 85.43 2.13   2.56%
05/08/19 84.66 84.66 83.02 470,675 83.30 -1.12   -1.33%
05/07/19 83.40 85.11 83.21 555,709 84.42 -0.10   -0.12%
05/06/19 84.00 85.94 83.39 372,855 84.52 -1.48   -1.72%
05/03/19 85.20 86.49 84.92 321,800 86.00 1.43   1.69%
05/02/19 84.45 84.99 82.58 353,549 84.57 -0.37   -0.44%
05/01/19 86.16 86.81 84.62 342,855 84.94 -0.61   -0.71%
04/30/19 85.44 86.08 84.28 610,028 85.55 0.18   0.21%
04/29/19 86.58 86.58 84.28 644,042 85.37 -1.18   -1.36%
04/26/19 84.27 87.25 83.64 453,100 86.55 2.57   3.06%
04/25/19 86.00 86.33 83.75 328,589 83.98 -1.82   -2.12%
04/24/19 85.83 86.50 85.10 360,106 85.80 -0.15   -0.17%
04/23/19 83.98 87.00 83.91 816,087 85.95 2.09   2.49%
04/22/19 82.12 84.00 82.12 511,163 83.86 1.34   1.62%
04/18/19 82.84 82.84 80.91 424,100 82.52 -0.36   -0.43%
04/17/19 82.57 83.14 81.04 592,842 82.88 0.29   0.35%
04/16/19 81.99 83.13 81.77 627,208 82.59 0.61   0.74%
04/15/19 82.66 83.30 81.21 726,874 81.98 -0.36   -0.44%
04/12/19 83.10 83.10 81.85 242,200 82.34 -0.51   -0.62%
04/11/19 82.67 83.00 81.51 401,514 82.85 -0.01   -0.01%
04/10/19 82.07 83.26 82.01 417,797 82.86 0.62   0.75%
04/09/19 79.76 83.00 79.76 828,013 82.24 2.24   2.80%
04/08/19 80.76 80.76 78.41 887,366 80.00 -1.00   -1.23%
04/05/19 83.19 84.39 80.72 728,700 81.00 -2.46   -2.95%
04/04/19 81.67 84.79 80.91 840,751 83.46 0.71   0.86%
04/03/19 83.84 86.50 82.27 1,526,357 82.75 0.45   0.55%
04/02/19 82.82 83.88 81.14 874,149 82.30 -0.60   -0.72%
04/01/19 81.02 85.97 80.14 785,903 82.90 3.03   3.79%
03/29/19 82.28 83.00 78.68 767,100 79.87 -2.03   -2.48%
03/28/19 81.75 83.35 81.11 501,449 81.90 0.25   0.31%
03/27/19 82.78 83.70 80.15 770,529 81.65 -0.98   -1.19%
03/26/19 84.85 84.97 82.01 556,219 82.63 -1.61   -1.91%
03/25/19 87.75 88.06 84.04 1,166,698 84.24 -4.08   -4.62%
03/22/19 89.99 89.99 87.11 688,200 88.32 -2.59   -2.85%
03/21/19 89.00 91.00 87.41 1,465,067 90.91 0.91   1.01%
03/20/19 87.62 90.38 86.39 1,000,341 90.00 2.71   3.10%
03/19/19 85.14 88.00 84.82 1,179,437 87.29 2.32   2.73%
03/18/19 85.00 85.18 84.20 737,961 84.97 -0.14   -0.16%
03/15/19 83.63 85.14 83.50 1,004,100 85.11 1.11   1.32%
03/14/19 82.00 84.05 81.05 1,315,182 84.00 2.00   2.44%
03/13/19 82.98 83.14 80.50 2,042,670 82.00 -0.76   -0.92%
03/12/19 81.61 84.44 80.20 2,862,328 82.76 -2.23   -2.62%
03/11/19 84.49 87.19 84.09 1,484,876 84.99 0.61   0.72%
03/08/19 83.72 84.81 82.15 1,016,100 84.38 -0.56   -0.66%
03/07/19 84.00 87.20 83.67 1,249,860 84.94 0.89   1.06%
03/06/19 85.42 88.23 83.76 2,361,485 84.05 -3.09   -3.55%
03/05/19 89.50 89.50 86.40 449,707 87.14 -2.96   -3.29%
Download Data To Spreadsheet
Elastic N.V. (ESTC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Elastic N.V. Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ESTC Stock Grade:
Fundamental Grade:
Quantitative Grade:
ESTC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ESTC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Elastic N.V. Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report