Powered by

Powered by Portfolio Grader

Elastic N.V. Ordinary Shares (ESTC)

90.80 0.11 (0.12%) 19:32 EST
ESTC Stock Quote Delayed 15 Minutes

  • ESTC Stock Chart

  • Historical ESTC Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       222,476
Day's Range:       90.28 - 91.90
52wk Range:       58.55 - 92.10
Quotes delayed at least 20 mins.
Historical Data for ESTC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 91.54 91.90 90.28 222,373 90.80 0.11   0.12%
02/14/19 87.85 90.93 87.85 206,256 90.69 2.32   2.63%
02/13/19 89.48 89.48 86.82 199,091 88.37 -0.24   -0.27%
02/12/19 88.04 90.55 87.74 180,067 88.61 1.60   1.84%
02/11/19 87.52 88.23 85.43 186,940 87.01 -0.01   -0.01%
02/08/19 84.87 87.32 84.22 174,300 87.02 1.88   2.21%
02/07/19 82.85 85.70 81.60 514,328 85.14 -3.20   -3.62%
02/06/19 90.50 90.50 85.70 247,613 88.34 -1.65   -1.83%
02/05/19 89.12 91.94 88.80 299,916 89.99 1.34   1.51%
02/04/19 88.28 92.10 87.88 339,477 88.65 1.05   1.20%
02/01/19 84.91 88.00 84.48 257,000 87.60 2.60   3.06%
01/31/19 84.30 87.32 84.00 302,124 85.00 0.85   1.01%
01/30/19 81.45 84.24 80.88 215,361 84.15 3.79   4.72%
01/29/19 81.65 82.60 79.20 248,317 80.36 -0.62   -0.77%
01/28/19 77.87 81.87 77.18 312,710 80.98 2.26   2.87%
01/25/19 77.59 79.60 77.49 181,400 78.72 1.70   2.21%
01/24/19 75.18 77.35 75.18 130,614 77.02 1.62   2.15%
01/23/19 75.04 76.00 75.04 100,596 75.40 0.78   1.05%
01/22/19 74.67 75.08 73.02 191,006 74.62 -0.46   -0.61%
01/18/19 74.09 75.96 73.11 268,600 75.08 1.82   2.48%
01/17/19 72.00 74.02 72.00 236,684 73.26 0.83   1.15%
01/16/19 73.88 75.37 72.07 258,074 72.43 -1.25   -1.70%
01/15/19 72.08 74.39 71.51 240,299 73.68 2.36   3.31%
01/14/19 73.77 74.85 71.21 176,761 71.32 -3.45   -4.61%
01/11/19 74.91 75.45 73.78 212,100 74.77 -0.12   -0.16%
01/10/19 76.64 76.90 74.46 194,060 74.89 -2.12   -2.75%
01/09/19 74.80 77.72 74.50 474,673 77.01 2.56   3.44%
01/08/19 74.09 77.47 72.58 984,165 74.45 1.35   1.85%
01/07/19 67.60 73.16 67.60 271,514 73.10 5.29   7.80%
01/04/19 65.38 68.68 64.50 228,800 67.81 3.80   5.94%
01/03/19 65.76 66.58 63.04 310,454 64.01 -2.36   -3.56%
01/02/19 69.55 71.96 66.15 554,036 66.37 -5.11   -7.15%
12/31/18 70.99 71.87 69.20 330,200 71.48 1.49   2.13%
12/28/18 69.63 72.49 69.00 391,800 69.99 0.99   1.43%
12/27/18 66.95 69.31 66.04 286,540 69.00 0.90   1.32%
12/26/18 63.63 68.44 63.55 245,615 68.10 5.23   8.32%
12/24/18 62.10 64.14 60.78 129,400 62.87 0.34   0.54%
12/21/18 65.02 65.99 62.00 1,143,300 62.53 -2.61   -4.01%
12/20/18 69.54 70.43 62.20 1,032,201 65.14 -4.51   -6.48%
12/19/18 69.39 72.34 68.28 422,005 69.65 0.47   0.68%
12/18/18 68.64 69.52 65.58 639,221 69.18 1.88   2.79%
12/17/18 77.63 77.63 65.70 564,730 67.30 -9.39   -12.24%
12/14/18 76.10 77.90 75.50 296,700 76.69 -0.65   -0.84%
12/13/18 78.50 78.50 74.88 100,028 77.34 -0.65   -0.83%
12/12/18 75.05 78.36 74.55 258,074 77.99 4.11   5.56%
12/11/18 74.00 74.54 71.49 215,311 73.88 0.95   1.30%
12/10/18 69.01 74.08 69.01 267,580 72.93 3.81   5.51%
12/07/18 76.49 77.72 67.51 418,700 69.12 -6.22   -8.26%
12/06/18 73.52 78.50 72.01 782,415 75.34 2.82   3.89%
12/04/18 81.60 83.84 72.51 1,081,000 72.52 -9.48   -11.56%
Download Data To Spreadsheet
Elastic N.V. Ordinary Shares (ESTC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Elastic N.V. Ordinary Shares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ESTC Stock Grade:
Fundamental Grade:
Quantitative Grade:
ESTC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ESTC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Elastic N.V. Ordinary Shares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report