Powered by

Powered by Portfolio Grader

Elastic N.V. Ordinary Shares (ESTC)

76.69 0.65 (0.84%) 16:02 EST
ESTC Stock Quote Delayed 15 Minutes

  • ESTC Stock Chart

  • Historical ESTC Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       296,700
Day's Range:       75.50 - 77.90
52wk Range:       58.55 - 83.84
Quotes delayed at least 20 mins.
Historical Data for ESTC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 76.10 77.90 75.50 296,718 76.69 -0.65   -0.84%
12/13/18 78.50 78.50 74.88 100,028 77.34 -0.65   -0.83%
12/12/18 75.05 78.36 74.55 258,074 77.99 4.11   5.56%
12/11/18 74.00 74.54 71.49 215,311 73.88 0.95   1.30%
12/10/18 69.01 74.08 69.01 267,580 72.93 3.81   5.51%
12/07/18 76.49 77.72 67.51 418,700 69.12 -6.22   -8.26%
12/06/18 73.52 78.50 72.01 782,415 75.34 2.82   3.89%
12/04/18 81.60 83.84 72.51 1,081,000 72.52 -9.48   -11.56%
12/03/18 74.09 83.16 73.51 1,273,392 82.00 10.55   14.77%
11/30/18 69.50 71.79 68.90 137,700 71.45 1.95   2.81%
11/29/18 70.67 70.67 68.90 108,229 69.50 -1.11   -1.57%
11/28/18 68.33 71.00 67.57 181,976 70.61 2.44   3.58%
11/27/18 67.73 68.44 66.36 102,496 68.17 0.10   0.15%
11/26/18 67.25 68.66 65.41 84,353 68.07 2.00   3.03%
11/23/18 63.80 67.14 63.34 45,600 66.07 2.17   3.40%
11/21/18 0.00 63.90 63.90 0 63.90 0.60   0.95%
11/20/18 65.51 65.95 62.50 348,092 63.30 -3.70   -5.52%
11/19/18 70.00 71.86 66.91 481,811 67.00 -3.75   -5.30%
11/16/18 65.37 71.23 65.37 201,600 70.75 4.46   6.73%
11/15/18 62.51 66.66 62.51 105,024 66.29 3.44   5.47%
11/14/18 65.25 66.09 62.50 119,422 62.85 -1.67   -2.59%
11/13/18 66.55 68.80 64.11 192,581 64.52 -1.98   -2.98%
11/12/18 71.61 72.53 63.50 171,410 66.50 -4.90   -6.86%
11/09/18 72.54 72.54 69.00 221,900 71.40 -1.61   -2.21%
11/08/18 71.99 75.90 71.24 316,243 73.01 0.81   1.12%
11/07/18 67.82 76.80 67.22 611,958 72.20 5.15   7.68%
11/06/18 64.35 67.43 64.00 138,153 67.05 2.55   3.95%
11/05/18 65.00 65.00 61.63 115,987 64.50 -0.02   -0.03%
11/02/18 67.52 67.52 63.25 236,300 64.52 -2.68   -3.99%
11/01/18 68.07 68.88 66.48 123,760 67.20 -0.80   -1.18%
10/31/18 68.48 70.30 66.00 507,295 68.00 0.02   0.03%
10/30/18 62.92 68.68 61.06 308,481 67.98 5.54   8.87%
10/29/18 61.41 62.56 60.01 121,338 62.44 1.92   3.17%
10/26/18 61.14 62.58 59.10 102,700 60.52 -1.33   -2.15%
10/25/18 61.03 63.55 61.00 114,506 61.85 0.90   1.48%
10/24/18 63.29 64.20 60.85 138,952 60.95 -2.61   -4.11%
10/23/18 62.99 64.80 58.88 359,894 63.56 -0.21   -0.33%
10/22/18 64.47 65.48 62.21 126,784 63.77 -0.69   -1.07%
10/19/18 67.22 67.42 64.25 201,900 64.46 -3.03   -4.49%
10/18/18 69.90 70.66 66.98 137,187 67.49 -2.40   -3.43%
10/17/18 66.00 70.06 64.37 185,261 69.89 4.56   6.98%
10/16/18 62.05 65.43 61.00 338,080 65.33 4.39   7.20%
10/15/18 63.00 63.94 59.39 239,604 60.94 -1.74   -2.78%
10/12/18 63.00 64.00 61.06 178,000 62.68 1.81   2.97%
10/11/18 62.43 63.25 58.55 751,112 60.87 -1.63   -2.61%
10/10/18 65.61 66.00 60.61 479,619 62.50 -3.95   -5.94%
10/09/18 65.59 68.00 62.57 370,441 66.45 0.51   0.77%
10/08/18 73.00 73.40 64.00 983,684 65.94 -4.06   -5.80%
Download Data To Spreadsheet
Elastic N.V. Ordinary Shares (ESTC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Elastic N.V. Ordinary Shares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ESTC Stock Grade:
Fundamental Grade:
Quantitative Grade:
ESTC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ESTC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Elastic N.V. Ordinary Shares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report