Powered by

Powered by Portfolio Grader

Energy Transfer LP (ET)

15.28 0.06 (0.39%) 19:22 EDT
ET Stock Quote Delayed 15 Minutes

  • ET Stock Chart

  • Historical ET Prices

  
Dividend & Yield:       0.31 (2.00%)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       5.55M
Day's Range:       15.25 - 15.41
52wk Range:       11.68 - 17.45
Quotes delayed at least 20 mins.
Historical Data for ET
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 15.38 15.41 15.25 5,551,300 15.28 -0.06   -0.39%
04/17/19 15.39 15.57 15.31 7,668,445 15.34 -0.01   -0.07%
04/16/19 15.57 15.60 15.32 7,484,550 15.35 -0.06   -0.39%
04/15/19 15.50 15.55 15.35 5,035,541 15.41 -0.14   -0.90%
04/12/19 15.59 15.68 15.47 6,272,600 15.55 0.06   0.39%
04/11/19 15.43 15.52 15.27 6,539,069 15.49 0.06   0.39%
04/10/19 15.49 15.60 15.38 6,919,245 15.43 -0.04   -0.26%
04/09/19 15.70 15.72 15.44 7,246,169 15.47 -0.26   -1.65%
04/08/19 15.73 15.86 15.70 11,865,286 15.73 -0.01   -0.06%
04/05/19 15.53 15.78 15.52 10,823,700 15.74 0.21   1.35%
04/04/19 15.50 15.57 15.46 8,251,895 15.53 0.02   0.13%
04/03/19 15.59 15.67 15.46 6,883,585 15.51 0.01   0.06%
04/02/19 15.63 15.69 15.41 5,903,826 15.50 -0.10   -0.64%
04/01/19 15.48 15.71 15.47 9,531,896 15.60 0.23   1.50%
03/29/19 15.32 15.43 15.15 4,650,300 15.37 0.15   0.99%
03/28/19 15.10 15.24 15.05 6,161,185 15.22 0.03   0.20%
03/27/19 15.21 15.27 15.02 5,809,599 15.19 -0.09   -0.59%
03/26/19 15.40 15.57 15.14 6,109,865 15.28 -0.02   -0.13%
03/25/19 15.32 15.40 15.05 6,026,002 15.30 -0.08   -0.52%
03/22/19 15.40 15.46 15.03 7,892,300 15.38 -0.13   -0.84%
03/21/19 15.44 15.59 15.40 6,499,239 15.51 0.03   0.19%
03/20/19 15.42 15.58 15.21 7,191,678 15.48 0.06   0.39%
03/19/19 15.40 15.52 15.37 7,042,728 15.42 0.12   0.78%
03/18/19 15.17 15.35 15.11 8,360,435 15.30 0.24   1.59%
03/15/19 15.10 15.17 15.01 5,088,900 15.06 -0.02   -0.13%
03/14/19 15.12 15.31 15.07 4,727,440 15.08 -0.08   -0.53%
03/13/19 15.26 15.34 15.11 4,881,738 15.16 -0.06   -0.39%
03/12/19 15.19 15.26 15.12 8,898,215 15.22 0.05   0.33%
03/11/19 14.90 15.24 14.87 15,674,787 15.17 0.35   2.36%
03/08/19 14.82 14.88 14.65 8,374,200 14.82 -0.20   -1.33%
03/07/19 14.84 15.08 14.75 9,001,353 15.02 0.17   1.14%
03/06/19 15.00 15.00 14.74 9,925,155 14.85 -0.10   -0.67%
03/05/19 15.00 15.04 14.83 10,174,316 14.95 -0.04   -0.27%
03/04/19 15.11 15.16 14.89 11,062,977 14.99 0.01   0.07%
03/01/19 14.81 15.17 14.81 10,593,800 14.98 0.19   1.28%
02/28/19 14.96 14.98 14.75 11,018,471 14.79 -0.07   -0.47%
02/27/19 14.99 15.05 14.66 14,439,203 14.86 -0.05   -0.34%
02/26/19 15.40 15.40 14.75 14,873,773 14.91 -0.46   -2.99%
02/25/19 15.45 15.52 15.34 9,095,843 15.37 0.00   0.00%
02/22/19 15.61 15.65 15.36 10,944,900 15.37 -0.17   -1.09%
02/21/19 15.80 15.98 15.26 15,572,109 15.54 0.04   0.26%
02/20/19 15.67 15.85 15.40 19,156,459 15.50 -0.12   -0.77%
02/19/19 15.14 15.72 15.12 18,415,988 15.62 0.57   3.79%
02/15/19 15.05 15.15 14.93 7,168,400 15.05 0.04   0.27%
02/14/19 14.85 15.05 14.73 7,949,235 15.01 0.19   1.28%
02/13/19 14.50 14.85 14.49 8,165,776 14.82 0.28   1.93%
02/12/19 14.45 14.66 14.39 9,027,636 14.54 0.29   2.04%
02/11/19 14.28 14.30 14.11 6,928,301 14.25 -0.11   -0.77%
02/08/19 14.32 14.39 14.00 6,597,400 14.36 -0.05   -0.35%
02/07/19 14.75 14.75 14.11 14,981,908 14.41 -0.57   -3.81%
02/06/19 15.05 15.20 14.94 6,597,487 14.98 -0.12   -0.79%
02/05/19 15.06 15.19 14.99 11,337,453 15.10 0.02   0.13%
Download Data To Spreadsheet
Energy Transfer LP (ET) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Energy Transfer LP Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ET Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
ET Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: A
ET Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: F
Return on Equity: B

Energy Transfer LP Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report