Powered by

Powered by Portfolio Grader

Eaton Vance Tax-Advantaged Global Dividend Incom (ETG)

15.42 0.16 (1.05%) 16:02 EST
ETG Stock Quote Delayed 15 Minutes
  • ETG Stock Chart

  • Historical ETG Prices

 
Dividend & Yield:       0.82 (5.29%)
P/E:       4.21
Market Cap:       1.18B
EPS:       3.66
Volume:       86,200
Day's Range:       15.32 - 15.43
52wk Range:       12.39 - 18.04
Quotes delayed at least 20 mins.
Historical Data for ETG
Date Open High Low Volume Close Change %
02/15/19 15.34 15.43 15.32 86,200 15.42 0.16   1.05%
02/14/19 15.17 15.30 15.14 155,786 15.26 0.02   0.13%
02/13/19 15.28 15.34 15.21 163,185 15.24 0.01   0.07%
02/12/19 15.06 15.26 15.02 213,410 15.23 0.25   1.67%
02/11/19 15.00 15.09 14.89 182,682 14.98 -0.01   -0.07%
02/08/19 14.98 15.00 14.93 150,300 14.99 -0.06   -0.40%
02/07/19 15.21 15.21 15.03 199,538 15.05 -0.22   -1.44%
02/06/19 15.23 15.28 15.19 180,486 15.27 0.04   0.26%
02/05/19 15.13 15.24 15.13 186,909 15.23 0.14   0.93%
02/04/19 15.01 15.12 14.99 187,211 15.09 0.04   0.27%
02/01/19 15.04 15.16 15.01 172,100 15.05 -0.02   -0.13%
01/31/19 14.95 15.12 14.91 244,659 15.07 0.14   0.94%
01/30/19 14.72 14.93 14.66 163,299 14.93 0.28   1.91%
01/29/19 14.63 14.71 14.58 132,612 14.65 0.08   0.55%
01/28/19 14.57 14.62 14.53 158,377 14.57 -0.11   -0.75%
01/25/19 14.62 14.70 14.62 184,400 14.68 0.13   0.89%
01/24/19 14.53 14.59 14.47 110,066 14.55 0.01   0.07%
01/23/19 14.59 14.66 14.45 226,266 14.54 -0.11   -0.75%
01/22/19 14.65 14.76 14.53 303,308 14.65 -0.13   -0.88%
01/18/19 14.77 14.89 14.70 310,900 14.78 0.08   0.54%
01/17/19 14.56 14.70 14.53 175,076 14.70 0.12   0.82%
01/16/19 14.51 14.65 14.51 200,210 14.58 0.07   0.48%
01/15/19 14.40 14.52 14.38 174,514 14.51 0.14   0.97%
01/14/19 14.31 14.39 14.30 177,844 14.37 -0.07   -0.48%
01/11/19 14.34 14.50 14.34 239,400 14.44 0.01   0.07%
01/10/19 14.30 14.48 14.28 242,632 14.43 0.05   0.35%
01/09/19 14.31 14.51 14.26 271,283 14.38 0.16   1.13%
01/08/19 14.10 14.30 14.08 190,918 14.22 0.19   1.35%
01/07/19 13.79 14.10 13.79 280,356 14.03 0.26   1.89%
01/04/19 13.58 13.90 13.58 244,400 13.77 0.25   1.85%
01/03/19 13.77 13.81 13.51 267,680 13.52 -0.29   -2.10%
01/02/19 13.30 13.88 13.30 155,119 13.81 0.27   1.99%
12/31/18 13.60 13.83 13.53 647,500 13.54 -0.04   -0.29%
12/28/18 13.13 13.80 13.13 893,000 13.58 0.48   3.66%
12/27/18 12.85 13.24 12.80 947,462 13.10 0.19   1.47%
12/26/18 12.39 12.95 12.39 683,000 12.91 0.52   4.20%
12/24/18 12.49 12.60 12.39 587,100 12.39 -0.23   -1.82%
12/21/18 13.15 13.28 12.60 823,800 12.62 -0.62   -4.68%
12/20/18 13.60 13.64 13.15 888,324 13.24 -0.40   -2.93%
12/19/18 13.63 13.92 13.56 487,525 13.64 -0.13   -0.94%
12/18/18 13.73 13.95 13.71 466,862 13.77 0.09   0.66%
12/17/18 14.10 14.14 13.67 535,140 13.68 -0.46   -3.25%
12/14/18 14.30 14.41 14.14 227,600 14.14 -0.34   -2.35%
12/13/18 14.51 14.60 14.45 192,671 14.48 0.02   0.14%
12/12/18 14.51 14.67 14.46 281,886 14.46 0.05   0.35%
12/11/18 14.67 14.75 14.36 331,182 14.41 -0.18   -1.23%
12/10/18 14.82 14.82 14.36 314,580 14.59 -0.28   -1.88%
12/07/18 15.03 15.09 14.84 264,900 14.87 -0.23   -1.52%
12/06/18 15.29 15.29 14.84 362,184 15.10 -0.33   -2.14%
12/04/18 15.70 15.77 15.37 170,300 15.43 -0.33   -2.09%
Eaton Vance Tax-Advantaged Global Dividend Incom (ETG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Eaton Vance Tax-Advantaged Global Dividend Incom Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ETG Stock Grade:
Fundamental Grade:
Quantitative Grade:
ETG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ETG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Eaton Vance Tax-Advantaged Global Dividend Incom Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report