Powered by

Powered by Portfolio Grader

Eaton Vance Tax-Advantaged Global Dividend Incom (ETG)

16.06 0.05 (0.31%) 10:07 EDT
ETG Stock Quote Delayed 15 Minutes
  • ETG Stock Chart

  • Historical ETG Prices

 
Dividend & Yield:       0.82 (5.08%)
P/E:       4.39
Market Cap:       1.23B
EPS:       3.66
Volume:       10,169
Day's Range:       16.01 - 16.11
52wk Range:       12.39 - 18.04
Quotes delayed at least 20 mins.
Historical Data for ETG
Date Open High Low Volume Close Change %
04/18/19 16.19 16.22 16.10 120,700 16.21 0.05   0.31%
04/17/19 16.25 16.27 16.11 110,297 16.16 -0.04   -0.25%
04/16/19 16.19 16.24 16.13 157,140 16.20 0.05   0.31%
04/15/19 16.09 16.15 16.05 128,964 16.15 0.08   0.50%
04/12/19 16.04 16.14 15.99 174,700 16.07 0.13   0.82%
04/11/19 15.96 16.05 15.93 146,290 15.94 -0.04   -0.25%
04/10/19 15.96 15.99 15.94 69,514 15.98 0.04   0.25%
04/09/19 15.94 15.97 15.88 118,231 15.94 -0.04   -0.25%
04/08/19 15.87 15.98 15.86 161,693 15.98 0.09   0.57%
04/05/19 15.85 15.91 15.84 153,500 15.89 0.04   0.25%
04/04/19 15.83 15.88 15.78 134,784 15.85 0.04   0.25%
04/03/19 15.87 15.93 15.80 129,402 15.81 -0.02   -0.13%
04/02/19 15.71 15.83 15.67 134,876 15.83 0.12   0.76%
04/01/19 15.62 15.72 15.62 182,530 15.71 0.17   1.09%
03/29/19 15.62 15.62 15.50 148,600 15.54 0.04   0.26%
03/28/19 15.48 15.50 15.39 123,264 15.50 0.06   0.39%
03/27/19 15.52 15.53 15.34 146,823 15.44 -0.04   -0.26%
03/26/19 15.53 15.61 15.42 83,079 15.48 0.10   0.65%
03/25/19 15.58 15.58 15.34 210,649 15.38 -0.24   -1.54%
03/22/19 15.86 15.86 15.54 223,400 15.62 -0.26   -1.64%
03/21/19 15.71 15.89 15.68 103,604 15.88 0.15   0.95%
03/20/19 15.79 15.79 15.63 149,529 15.73 -0.14   -0.88%
03/19/19 15.88 15.92 15.80 207,850 15.87 0.11   0.70%
03/18/19 15.67 15.82 15.62 163,043 15.76 0.12   0.77%
03/15/19 15.58 15.69 15.55 155,500 15.64 0.06   0.39%
03/14/19 15.55 15.58 15.51 124,174 15.58 0.06   0.39%
03/13/19 15.43 15.53 15.36 138,076 15.52 0.17   1.11%
03/12/19 15.35 15.46 15.35 144,221 15.35 0.02   0.13%
03/11/19 15.09 15.36 15.09 169,264 15.33 0.26   1.73%
03/08/19 15.23 15.23 14.94 262,500 15.07 -0.22   -1.44%
03/07/19 15.43 15.44 15.21 180,436 15.29 -0.17   -1.10%
03/06/19 15.59 15.59 15.45 142,418 15.46 -0.14   -0.90%
03/05/19 15.63 15.67 15.52 164,833 15.60 -0.03   -0.19%
03/04/19 15.68 15.72 15.53 133,370 15.63 0.01   0.06%
03/01/19 15.57 15.67 15.53 131,400 15.62 0.10   0.64%
02/28/19 15.51 15.54 15.45 147,220 15.52 0.03   0.19%
02/27/19 15.56 15.56 15.41 145,092 15.49 -0.07   -0.45%
02/26/19 15.42 15.56 15.39 151,833 15.56 0.17   1.10%
02/25/19 15.43 15.52 15.39 124,646 15.39 0.02   0.13%
02/22/19 15.39 15.41 15.34 141,300 15.37 0.03   0.20%
02/21/19 15.40 15.45 15.29 131,328 15.34 -0.06   -0.39%
02/20/19 15.48 15.52 15.40 116,443 15.40 -0.16   -1.03%
02/19/19 15.40 15.58 15.40 138,576 15.56 0.14   0.91%
02/15/19 15.34 15.43 15.32 86,200 15.42 0.16   1.05%
02/14/19 15.17 15.30 15.14 155,786 15.26 0.02   0.13%
02/13/19 15.28 15.34 15.21 163,185 15.24 0.01   0.07%
02/12/19 15.06 15.26 15.02 213,410 15.23 0.25   1.67%
02/11/19 15.00 15.09 14.89 182,682 14.98 -0.01   -0.07%
02/08/19 14.98 15.00 14.93 150,300 14.99 -0.06   -0.40%
02/07/19 15.21 15.21 15.03 199,538 15.05 -0.22   -1.44%
02/06/19 15.23 15.28 15.19 180,486 15.27 0.04   0.26%
02/05/19 15.13 15.24 15.13 186,909 15.23 0.14   0.93%
Eaton Vance Tax-Advantaged Global Dividend Incom (ETG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Eaton Vance Tax-Advantaged Global Dividend Incom Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ETG Stock Grade:
Fundamental Grade:
Quantitative Grade:
ETG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ETG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Eaton Vance Tax-Advantaged Global Dividend Incom Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report