Powered by

Powered by Portfolio Grader

Ethan Allen Interiors Inc (ETH)

20.05 0.30 (1.47%) 16:02 EDT
ETH Stock Quote Delayed 15 Minutes

  • ETH Stock Chart

  • Historical ETH Prices

  
Dividend & Yield:       1.07 (5.34%)
P/E:       15.31
Market Cap:       545.17M
EPS:       1.31
Volume:       262,700
Day's Range:       19.94 - 20.39
52wk Range:       16.90 - 25.55
Quotes delayed at least 20 mins.
Historical Data for ETH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 20.36 20.39 19.94 262,700 20.05 -0.30   -1.47%
04/17/19 20.39 20.45 20.19 162,022 20.35 0.04   0.20%
04/16/19 20.12 20.32 20.00 183,680 20.31 0.19   0.94%
04/15/19 19.98 20.19 19.97 137,039 20.12 0.18   0.90%
04/12/19 20.32 20.39 19.91 139,700 19.94 -0.30   -1.48%
04/11/19 19.75 20.34 19.75 308,288 20.24 0.39   1.96%
04/10/19 19.37 19.92 19.37 220,268 19.85 0.38   1.95%
04/09/19 19.56 19.64 19.42 202,866 19.47 -0.09   -0.46%
04/08/19 19.47 19.75 19.27 258,261 19.56 0.00   0.00%
04/05/19 19.57 19.76 19.53 234,700 19.56 0.06   0.31%
04/04/19 19.20 19.51 19.18 140,084 19.50 0.33   1.72%
04/03/19 19.06 19.20 18.99 125,311 19.17 0.21   1.11%
04/02/19 19.17 19.17 18.94 189,435 18.96 -0.22   -1.15%
04/01/19 19.21 19.33 18.97 196,613 19.18 0.05   0.26%
03/29/19 19.44 19.57 18.95 257,600 19.13 -0.28   -1.44%
03/28/19 19.42 19.61 19.25 142,424 19.41 0.02   0.10%
03/27/19 19.29 19.54 19.19 173,154 19.39 0.15   0.78%
03/26/19 19.06 19.35 19.06 198,320 19.24 0.28   1.48%
03/25/19 18.44 19.05 18.44 217,609 18.96 0.41   2.21%
03/22/19 19.02 19.17 18.48 263,900 18.55 -0.59   -3.08%
03/21/19 19.01 19.39 19.01 266,105 19.14 0.10   0.53%
03/20/19 19.33 19.45 18.82 352,267 19.04 -0.30   -1.55%
03/19/19 19.45 19.52 19.30 219,411 19.34 -0.05   -0.26%
03/18/19 19.15 19.42 19.03 418,419 19.39 0.24   1.25%
03/15/19 18.94 19.17 18.80 581,000 19.15 0.21   1.11%
03/14/19 19.23 19.23 18.74 248,777 18.94 -0.32   -1.66%
03/13/19 19.51 19.58 19.15 159,181 19.26 -0.19   -0.98%
03/12/19 19.60 19.77 19.36 208,600 19.45 -0.14   -0.71%
03/11/19 19.49 19.64 19.34 299,157 19.59 0.22   1.14%
03/08/19 19.27 19.50 19.15 299,500 19.37 0.01   0.05%
03/07/19 19.64 19.72 19.32 195,446 19.36 -0.30   -1.53%
03/06/19 19.54 19.82 19.46 176,617 19.66 0.10   0.51%
03/05/19 19.89 19.89 19.55 234,834 19.56 -0.31   -1.56%
03/04/19 20.35 20.37 19.63 356,444 19.87 -0.42   -2.07%
03/01/19 20.24 20.43 19.94 253,200 20.29 0.21   1.05%
02/28/19 19.72 20.13 19.55 166,138 20.08 0.34   1.72%
02/27/19 20.31 20.33 19.70 178,259 19.74 -0.60   -2.95%
02/26/19 20.12 20.47 20.12 239,727 20.34 0.18   0.89%
02/25/19 20.00 20.71 19.94 352,176 20.16 0.47   2.39%
02/22/19 19.55 19.78 19.45 140,900 19.69 0.19   0.97%
02/21/19 19.58 19.76 19.33 237,520 19.50 -0.16   -0.81%
02/20/19 19.81 19.88 19.54 316,594 19.66 -0.06   -0.30%
02/19/19 19.73 19.98 19.62 187,124 19.72 -0.04   -0.20%
02/15/19 19.56 19.83 19.48 186,700 19.76 0.25   1.28%
02/14/19 19.23 19.58 19.10 219,103 19.51 0.19   0.98%
02/13/19 19.56 19.79 19.24 200,035 19.32 -0.23   -1.18%
02/12/19 19.29 19.75 19.29 382,621 19.55 0.37   1.93%
02/11/19 19.24 19.39 18.97 208,805 19.18 -0.05   -0.26%
02/08/19 18.78 19.27 18.78 291,100 19.23 0.52   2.78%
02/07/19 18.37 18.76 18.31 334,419 18.71 0.24   1.30%
02/06/19 19.07 19.11 18.45 364,443 18.47 -0.59   -3.10%
02/05/19 18.99 19.13 18.86 274,019 19.06 0.07   0.37%
Download Data To Spreadsheet
Ethan Allen Interiors Inc (ETH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ethan Allen Interiors Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ETH Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ETH Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
ETH Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Ethan Allen Interiors Inc Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report