Powered by

Powered by Portfolio Grader

Ethan Allen Interiors Inc (ETH)

19.50 0.16 (0.81%) 16:09 EST
ETH Stock Quote Delayed 15 Minutes
  • ETH Stock Chart

  • Historical ETH Prices

 
Dividend & Yield:       1.07 (5.49%)
P/E:       14.89
Market Cap:       530.21M
EPS:       1.31
Volume:       237,520
Day's Range:       19.33 - 19.76
52wk Range:       16.90 - 25.55
Quotes delayed at least 20 mins.
Historical Data for ETH
Date Open High Low Volume Close Change %
02/20/19 19.81 19.88 19.54 316,594 19.66 -0.06   -0.30%
02/19/19 19.73 19.98 19.62 187,124 19.72 -0.04   -0.20%
02/15/19 19.56 19.83 19.48 186,700 19.76 0.25   1.28%
02/14/19 19.23 19.58 19.10 219,103 19.51 0.19   0.98%
02/13/19 19.56 19.79 19.24 200,035 19.32 -0.23   -1.18%
02/12/19 19.29 19.75 19.29 382,621 19.55 0.37   1.93%
02/11/19 19.24 19.39 18.97 208,805 19.18 -0.05   -0.26%
02/08/19 18.78 19.27 18.78 291,100 19.23 0.52   2.78%
02/07/19 18.37 18.76 18.31 334,419 18.71 0.24   1.30%
02/06/19 19.07 19.11 18.45 364,443 18.47 -0.59   -3.10%
02/05/19 18.99 19.13 18.86 274,019 19.06 0.07   0.37%
02/04/19 18.50 19.07 18.33 365,343 18.99 0.10   0.53%
02/01/19 19.09 19.18 18.73 366,800 18.89 -0.09   -0.47%
01/31/19 18.05 18.99 18.01 518,891 18.98 0.93   5.15%
01/30/19 18.00 18.06 17.41 532,343 18.05 0.07   0.39%
01/29/19 18.00 18.50 16.90 1,253,177 17.98 -0.77   -4.11%
01/28/19 18.71 18.96 18.50 432,223 18.75 -0.01   -0.05%
01/25/19 18.58 18.83 18.47 255,700 18.76 0.28   1.52%
01/24/19 18.44 18.73 18.30 214,098 18.48 0.04   0.22%
01/23/19 18.44 18.59 18.25 188,001 18.44 0.01   0.05%
01/22/19 18.54 18.66 18.27 259,745 18.43 -0.24   -1.29%
01/18/19 18.70 18.88 18.37 289,900 18.67 0.01   0.05%
01/17/19 18.41 18.71 18.41 270,990 18.66 0.15   0.81%
01/16/19 18.10 18.66 18.06 243,142 18.51 0.33   1.82%
01/15/19 18.46 18.46 17.93 214,211 18.18 -0.32   -1.73%
01/14/19 18.17 18.83 18.17 250,355 18.50 0.22   1.20%
01/11/19 18.45 18.52 18.17 366,200 18.28 -0.35   -1.88%
01/10/19 18.57 18.67 18.13 253,355 18.63 -0.10   -0.53%
01/09/19 18.43 18.77 18.25 317,372 18.73 -0.87   -4.44%
01/08/19 19.67 19.84 19.38 519,397 19.60 0.16   0.82%
01/07/19 18.81 19.79 18.77 520,137 19.44 0.67   3.57%
01/04/19 18.06 18.94 18.06 395,000 18.77 0.77   4.28%
01/03/19 17.76 18.33 17.59 341,763 18.00 0.13   0.73%
01/02/19 17.38 18.13 17.38 375,930 17.87 0.28   1.59%
12/31/18 17.94 18.17 17.38 339,900 17.59 -0.35   -1.95%
12/28/18 17.89 18.20 17.66 343,600 17.94 0.01   0.06%
12/27/18 17.54 17.94 17.36 361,504 17.93 0.07   0.39%
12/26/18 17.52 17.91 17.15 424,063 17.86 0.38   2.17%
12/24/18 17.80 18.00 17.39 270,200 17.48 -0.32   -1.80%
12/21/18 18.11 18.60 17.70 770,500 17.80 -0.29   -1.60%
12/20/18 18.07 18.55 17.92 272,298 18.09 -0.15   -0.82%
12/19/18 18.95 19.10 18.14 219,200 18.24 -0.67   -3.54%
12/18/18 18.86 19.25 18.74 280,853 18.91 0.07   0.37%
12/17/18 18.59 19.19 18.41 450,886 18.84 0.19   1.02%
12/14/18 18.81 19.33 18.64 325,400 18.65 -0.39   -2.05%
12/13/18 19.54 19.70 18.98 243,236 19.04 -0.51   -2.61%
12/12/18 19.59 19.90 19.38 231,604 19.55 0.08   0.41%
12/11/18 19.60 19.85 19.35 139,505 19.47 0.08   0.41%
12/10/18 19.70 19.80 19.27 219,165 19.39 -0.30   -1.52%
12/07/18 20.07 20.34 19.62 151,100 19.69 -0.39   -1.94%
12/06/18 19.62 20.10 19.25 313,328 20.08 0.29   1.47%
12/04/18 20.81 20.90 19.66 375,500 19.79 -1.02   -4.90%
Ethan Allen Interiors Inc (ETH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ethan Allen Interiors Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ETH Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
ETH Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: D
ETH Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Ethan Allen Interiors Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report