Powered by

Powered by Portfolio Grader

Eaton Corp Plc (ETN)

71.87 0.90 (1.27%) 17:03 EST
ETN Stock Quote Delayed 15 Minutes

  • ETN Stock Chart

  • Historical ETN Prices

  
Dividend & Yield:       2.64 (3.67%)
P/E:       10.54
Market Cap:       34.00B
EPS:       6.82
Volume:       2.47M
Day's Range:       71.26 - 72.54
52wk Range:       64.46 - 89.85
Quotes delayed at least 20 mins.
Historical Data for ETN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 71.44 72.54 71.26 2,472,316 71.87 0.90   1.27%
01/17/19 69.58 71.31 69.58 1,431,503 70.97 0.87   1.24%
01/16/19 69.80 70.36 69.73 1,790,574 70.10 0.22   0.31%
01/15/19 70.54 70.54 69.21 1,803,927 69.88 -0.50   -0.71%
01/14/19 69.73 70.54 69.27 1,858,832 70.38 0.16   0.23%
01/11/19 69.63 70.37 69.63 1,676,600 70.22 0.03   0.04%
01/10/19 68.59 70.35 68.44 2,261,286 70.19 1.13   1.64%
01/09/19 68.96 69.60 68.85 3,184,028 69.06 0.88   1.29%
01/08/19 69.33 69.75 67.75 4,316,477 68.18 -0.55   -0.80%
01/07/19 68.75 69.63 68.16 2,342,327 68.73 0.20   0.29%
01/04/19 67.70 68.54 67.00 3,801,800 68.53 1.90   2.85%
01/03/19 68.24 68.24 66.22 2,798,076 66.63 -1.98   -2.89%
01/02/19 67.72 68.96 67.60 2,766,642 68.61 -0.05   -0.07%
12/31/18 68.52 68.83 67.98 2,281,200 68.66 0.42   0.62%
12/28/18 69.25 69.26 68.04 2,190,600 68.24 -0.49   -0.71%
12/27/18 66.66 68.73 66.27 3,250,157 68.73 0.94   1.39%
12/26/18 65.32 67.82 64.46 2,643,359 67.79 2.93   4.52%
12/24/18 65.94 66.23 64.57 2,060,600 64.86 -1.51   -2.28%
12/21/18 67.25 68.70 66.19 5,798,100 66.37 -0.74   -1.10%
12/20/18 67.59 68.57 66.46 3,851,602 67.11 -0.90   -1.32%
12/19/18 68.94 70.12 67.45 4,465,377 68.01 -0.87   -1.26%
12/18/18 69.88 70.14 68.30 2,877,936 68.88 -0.30   -0.43%
12/17/18 70.39 70.79 68.70 3,079,444 69.18 -1.40   -1.98%
12/14/18 70.03 71.25 69.93 2,818,600 70.58 -0.22   -0.31%
12/13/18 71.57 71.75 70.39 2,157,373 70.80 -0.31   -0.44%
12/12/18 72.02 72.40 71.07 2,304,465 71.11 0.19   0.27%
12/11/18 72.80 72.87 70.50 1,548,236 70.92 -0.41   -0.57%
12/10/18 71.19 71.67 69.45 2,213,625 71.33 0.08   0.11%
12/07/18 73.42 74.39 70.99 3,322,100 71.25 -2.04   -2.78%
12/06/18 73.50 73.50 71.17 3,860,133 73.29 -1.70   -2.27%
12/04/18 77.99 78.20 74.84 2,632,900 74.99 -3.02   -3.87%
12/03/18 78.76 79.17 77.32 1,960,252 78.01 1.07   1.39%
11/30/18 75.57 77.00 75.25 3,137,700 76.94 0.93   1.22%
11/29/18 76.30 76.69 75.59 1,638,263 76.01 -0.56   -0.73%
11/28/18 75.63 76.63 74.40 2,207,755 76.57 1.22   1.62%
11/27/18 74.58 75.41 74.26 2,316,108 75.35 0.26   0.35%
11/26/18 74.91 75.56 74.29 2,696,217 75.09 1.00   1.35%
11/23/18 73.37 74.82 73.37 1,260,600 74.09 0.01   0.01%
11/21/18 0.00 74.08 74.08 0 74.08 1.13   1.55%
11/20/18 72.66 73.32 72.34 2,043,339 72.95 -0.53   -0.72%
11/19/18 73.93 74.48 73.07 1,895,353 73.48 -0.76   -1.02%
11/16/18 73.64 74.53 73.43 2,379,900 74.24 0.26   0.35%
11/15/18 72.00 74.33 71.64 2,648,742 73.98 1.62   2.24%
11/14/18 72.97 73.92 71.90 2,694,352 72.36 0.05   0.07%
11/13/18 72.52 73.80 72.01 2,402,909 72.31 -0.20   -0.28%
11/12/18 73.50 73.61 72.40 2,144,117 72.51 -0.92   -1.25%
11/09/18 73.67 74.05 72.75 3,027,300 73.43 -0.81   -1.09%
11/08/18 75.13 75.68 73.85 4,073,484 74.24 -1.18   -1.56%
11/07/18 75.96 76.16 74.67 3,339,789 75.42 0.14   0.19%
11/06/18 73.57 75.35 73.50 2,897,877 75.28 1.53   2.07%
11/05/18 73.64 74.28 73.28 3,371,880 73.75 0.51   0.70%
Download Data To Spreadsheet
Eaton Corp Plc (ETN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Eaton Corp Plc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ETN Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
ETN Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
ETN Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: D
Return on Equity: B

Eaton Corp Plc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report