Powered by

Powered by Portfolio Grader

Eaton Corp Plc (ETN)

80.68 0.99 (1.24%) 11:46 EST
ETN Stock Quote Delayed 15 Minutes

  • ETN Stock Chart

  • Historical ETN Prices

  
Dividend & Yield:       2.64 (3.27%)
P/E:       11.83
Market Cap:       38.17B
EPS:       6.82
Volume:       586,147
Day's Range:       79.75 - 80.79
52wk Range:       64.46 - 89.46
Quotes delayed at least 20 mins.
Historical Data for ETN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 79.62 79.81 79.14 1,935,172 79.69 -0.03   -0.04%
02/20/19 78.97 79.78 78.77 2,211,542 79.72 0.92   1.17%
02/19/19 78.31 79.02 78.05 2,001,054 78.80 0.07   0.09%
02/15/19 77.97 78.81 77.78 2,233,200 78.73 1.53   1.98%
02/14/19 77.14 77.84 76.68 1,706,954 77.20 -0.47   -0.61%
02/13/19 77.07 77.83 76.86 2,120,356 77.67 1.00   1.30%
02/12/19 76.15 76.85 76.05 2,327,715 76.67 1.04   1.38%
02/11/19 75.89 75.98 75.33 1,785,406 75.63 -0.20   -0.26%
02/08/19 75.86 76.09 75.12 1,903,400 75.83 -0.53   -0.69%
02/07/19 76.63 77.13 75.70 2,465,912 76.36 -0.58   -0.75%
02/06/19 76.44 77.46 76.44 2,474,973 76.94 -0.21   -0.27%
02/05/19 77.11 77.21 76.50 2,496,960 77.15 0.05   0.06%
02/04/19 76.73 77.15 76.01 2,857,607 77.10 0.62   0.81%
02/01/19 76.29 76.58 75.27 4,160,900 76.48 0.23   0.30%
01/31/19 75.21 76.52 74.46 6,154,978 76.25 3.37   4.62%
01/30/19 72.00 73.04 70.95 3,652,045 72.88 1.77   2.49%
01/29/19 69.85 71.25 69.44 3,492,987 71.11 2.00   2.89%
01/28/19 69.80 69.84 67.97 4,635,729 69.11 -1.96   -2.76%
01/25/19 71.00 71.42 70.75 2,733,600 71.07 0.91   1.30%
01/24/19 70.13 70.63 69.86 2,997,543 70.16 0.01   0.01%
01/23/19 70.54 70.80 69.55 2,593,435 70.15 -0.29   -0.41%
01/22/19 71.45 71.45 69.71 4,081,807 70.44 -1.43   -1.99%
01/18/19 71.44 72.54 71.26 2,472,300 71.87 0.90   1.27%
01/17/19 69.58 71.31 69.58 1,431,503 70.97 0.87   1.24%
01/16/19 69.80 70.36 69.73 1,790,574 70.10 0.22   0.31%
01/15/19 70.54 70.54 69.21 1,803,927 69.88 -0.50   -0.71%
01/14/19 69.73 70.54 69.27 1,858,832 70.38 0.16   0.23%
01/11/19 69.63 70.37 69.63 1,676,600 70.22 0.03   0.04%
01/10/19 68.59 70.35 68.44 2,261,286 70.19 1.13   1.64%
01/09/19 68.96 69.60 68.85 3,184,028 69.06 0.88   1.29%
01/08/19 69.33 69.75 67.75 4,316,477 68.18 -0.55   -0.80%
01/07/19 68.75 69.63 68.16 2,342,327 68.73 0.20   0.29%
01/04/19 67.70 68.54 67.00 3,801,800 68.53 1.90   2.85%
01/03/19 68.24 68.24 66.22 2,798,076 66.63 -1.98   -2.89%
01/02/19 67.72 68.96 67.60 2,766,642 68.61 -0.05   -0.07%
12/31/18 68.52 68.83 67.98 2,281,200 68.66 0.42   0.62%
12/28/18 69.25 69.26 68.04 2,190,600 68.24 -0.49   -0.71%
12/27/18 66.66 68.73 66.27 3,250,157 68.73 0.94   1.39%
12/26/18 65.32 67.82 64.46 2,643,359 67.79 2.93   4.52%
12/24/18 65.94 66.23 64.57 2,060,600 64.86 -1.51   -2.28%
12/21/18 67.25 68.70 66.19 5,798,100 66.37 -0.74   -1.10%
12/20/18 67.59 68.57 66.46 3,851,602 67.11 -0.90   -1.32%
12/19/18 68.94 70.12 67.45 4,465,377 68.01 -0.87   -1.26%
12/18/18 69.88 70.14 68.30 2,877,936 68.88 -0.30   -0.43%
12/17/18 70.39 70.79 68.70 3,079,444 69.18 -1.40   -1.98%
12/14/18 70.03 71.25 69.93 2,818,600 70.58 -0.22   -0.31%
12/13/18 71.57 71.75 70.39 2,157,373 70.80 -0.31   -0.44%
12/12/18 72.02 72.40 71.07 2,304,465 71.11 0.19   0.27%
12/11/18 72.80 72.87 70.50 1,548,236 70.92 -0.41   -0.57%
12/10/18 71.19 71.67 69.45 2,213,625 71.33 0.08   0.11%
12/07/18 73.42 74.39 70.99 3,322,100 71.25 -2.04   -2.78%
12/06/18 73.50 73.50 71.17 3,860,133 73.29 -1.70   -2.27%
12/04/18 77.99 78.20 74.84 2,632,900 74.99 -3.02   -3.87%
Download Data To Spreadsheet
Eaton Corp Plc (ETN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Eaton Corp Plc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ETN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ETN Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
ETN Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Eaton Corp Plc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report