Powered by

Powered by Portfolio Grader

Eaton Corp Plc (ETN)

85.21 0.78 (0.92%) 17:24 EDT
ETN Stock Quote Delayed 15 Minutes

  • ETN Stock Chart

  • Historical ETN Prices

  
Dividend & Yield:       2.64 (3.10%)
P/E:       12.49
Market Cap:       40.31B
EPS:       6.82
Volume:       1.64M
Day's Range:       84.75 - 85.49
52wk Range:       64.46 - 89.46
Quotes delayed at least 20 mins.
Historical Data for ETN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 84.93 85.49 84.75 1,637,600 85.21 0.78   0.92%
04/17/19 84.73 85.25 84.14 1,499,330 84.43 0.28   0.33%
04/16/19 84.00 84.24 83.56 1,821,965 84.15 0.54   0.65%
04/15/19 83.88 84.00 83.27 876,514 83.61 -0.27   -0.32%
04/12/19 83.59 83.90 83.08 1,510,300 83.88 0.90   1.08%
04/11/19 82.74 83.18 82.50 1,349,733 82.98 0.56   0.68%
04/10/19 82.44 82.75 81.98 1,407,836 82.42 0.07   0.09%
04/09/19 83.23 83.23 82.23 1,984,002 82.35 -1.33   -1.59%
04/08/19 83.00 83.69 82.52 1,417,887 83.68 0.43   0.52%
04/05/19 83.29 83.68 83.10 1,542,800 83.25 0.07   0.08%
04/04/19 82.24 83.24 82.24 1,917,440 83.18 0.31   0.37%
04/03/19 83.15 83.67 82.47 2,080,344 82.87 0.23   0.28%
04/02/19 82.49 82.94 82.13 1,699,229 82.64 0.40   0.49%
04/01/19 81.56 82.39 81.26 2,124,575 82.24 1.68   2.09%
03/29/19 80.65 80.67 80.25 2,173,100 80.56 0.70   0.88%
03/28/19 79.85 80.35 79.24 1,766,960 79.86 0.49   0.62%
03/27/19 79.54 80.06 78.95 2,136,244 79.37 -0.15   -0.19%
03/26/19 79.75 79.92 79.08 2,062,365 79.52 0.56   0.71%
03/25/19 79.00 79.57 78.62 2,801,538 78.96 -0.06   -0.08%
03/22/19 81.51 81.71 78.86 3,797,700 79.02 -2.99   -3.65%
03/21/19 80.81 82.29 80.78 1,891,152 82.01 0.78   0.96%
03/20/19 82.15 82.15 80.88 3,261,880 81.23 -0.99   -1.20%
03/19/19 82.59 82.84 81.83 2,232,100 82.22 0.12   0.15%
03/18/19 80.82 82.25 80.75 2,645,530 82.10 1.52   1.89%
03/15/19 80.94 81.42 80.43 4,940,000 80.58 -0.41   -0.51%
03/14/19 80.43 81.20 79.93 2,476,705 80.99 0.40   0.50%
03/13/19 80.71 81.19 80.28 2,225,115 80.59 0.23   0.29%
03/12/19 81.09 81.10 80.14 3,430,085 80.36 0.05   0.06%
03/11/19 79.20 80.37 79.15 2,394,204 80.31 0.93   1.17%
03/08/19 78.86 79.70 78.76 2,249,500 79.38 -0.55   -0.69%
03/07/19 80.12 80.12 78.74 2,853,473 79.93 -1.02   -1.26%
03/06/19 80.73 81.34 80.54 3,900,056 80.95 0.15   0.19%
03/05/19 81.15 81.44 80.68 3,225,489 80.80 -0.50   -0.62%
03/04/19 81.27 82.08 80.20 4,052,905 81.30 1.07   1.33%
03/01/19 81.25 81.36 79.04 4,037,800 80.23 0.46   0.58%
02/28/19 80.66 80.69 79.70 2,537,136 79.77 -0.87   -1.08%
02/27/19 80.38 80.68 79.70 2,082,711 80.64 0.15   0.19%
02/26/19 80.54 81.20 80.45 1,554,044 80.49 -0.43   -0.53%
02/25/19 81.51 81.51 80.71 2,233,110 80.92 0.13   0.16%
02/22/19 80.00 80.87 79.75 2,584,200 80.79 1.10   1.38%
02/21/19 79.62 79.81 79.14 1,935,172 79.69 -0.03   -0.04%
02/20/19 78.97 79.78 78.77 2,211,542 79.72 0.92   1.17%
02/19/19 78.31 79.02 78.05 2,001,054 78.80 0.07   0.09%
02/15/19 77.97 78.81 77.78 2,233,200 78.73 1.53   1.98%
02/14/19 77.14 77.84 76.68 1,706,954 77.20 -0.47   -0.61%
02/13/19 77.07 77.83 76.86 2,120,356 77.67 1.00   1.30%
02/12/19 76.15 76.85 76.05 2,327,715 76.67 1.04   1.38%
02/11/19 75.89 75.98 75.33 1,785,406 75.63 -0.20   -0.26%
02/08/19 75.86 76.09 75.12 1,903,400 75.83 -0.53   -0.69%
02/07/19 76.63 77.13 75.70 2,465,912 76.36 -0.58   -0.75%
02/06/19 76.44 77.46 76.44 2,474,973 76.94 -0.21   -0.27%
02/05/19 77.11 77.21 76.50 2,496,960 77.15 0.05   0.06%
Download Data To Spreadsheet
Eaton Corp Plc (ETN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Eaton Corp Plc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ETN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ETN Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
ETN Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Eaton Corp Plc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report