Powered by

Powered by Portfolio Grader

Entergy Corp (ETR)

89.86 0.17 (0.19%) 17:32 EST
ETR Stock Quote Delayed 15 Minutes
  • ETR Stock Chart

  • Historical ETR Prices

 
Dividend & Yield:       3.58 (3.98%)
P/E:       35.24
Market Cap:       17.62B
EPS:       2.55
Volume:       1.39M
Day's Range:       89.29 - 90.30
52wk Range:       73.55 - 91.17
Quotes delayed at least 20 mins.
Historical Data for ETR
Date Open High Low Volume Close Change %
02/15/19 90.15 90.30 89.29 1,391,722 89.86 0.17   0.19%
02/14/19 89.64 90.03 88.99 1,711,440 89.69 0.33   0.37%
02/13/19 89.70 90.07 88.95 889,063 89.36 -1.50   -1.65%
02/12/19 90.77 91.17 89.96 1,539,168 90.86 0.26   0.29%
02/11/19 90.62 91.01 90.24 748,918 90.60 -0.22   -0.24%
02/08/19 89.97 90.82 89.78 1,089,400 90.82 0.55   0.61%
02/07/19 89.43 90.38 88.97 962,454 90.27 0.72   0.80%
02/06/19 88.95 89.64 88.64 1,021,906 89.55 0.36   0.40%
02/05/19 89.07 89.44 88.43 1,258,073 89.19 0.00   0.00%
02/04/19 88.28 89.21 87.59 1,054,893 89.19 0.36   0.41%
02/01/19 89.03 89.27 87.97 903,200 88.83 -0.36   -0.40%
01/31/19 87.31 89.49 86.78 2,000,938 89.19 2.08   2.39%
01/30/19 86.21 87.56 86.21 929,901 87.11 0.51   0.59%
01/29/19 86.85 87.30 86.20 832,073 86.60 0.09   0.10%
01/28/19 87.05 87.44 85.97 912,096 86.51 -0.59   -0.68%
01/25/19 88.30 88.83 86.99 1,032,000 87.10 -1.53   -1.73%
01/24/19 87.99 88.76 87.21 1,030,812 88.63 0.76   0.86%
01/23/19 86.58 87.88 86.58 1,008,696 87.87 1.21   1.40%
01/22/19 86.51 87.09 85.69 776,612 86.66 0.37   0.43%
01/18/19 85.95 86.34 85.41 1,336,600 86.29 0.26   0.30%
01/17/19 86.41 86.54 85.54 1,688,666 86.03 -0.37   -0.43%
01/16/19 86.07 86.56 85.30 1,764,838 86.40 -0.24   -0.28%
01/15/19 84.64 87.31 84.47 1,847,486 86.64 1.93   2.28%
01/14/19 85.25 85.25 83.24 2,353,043 84.71 -1.11   -1.29%
01/11/19 86.65 86.94 85.39 1,921,500 85.82 -0.81   -0.94%
01/10/19 85.68 86.94 85.17 1,488,353 86.63 1.18   1.38%
01/09/19 85.38 85.94 84.71 1,293,281 85.45 -0.45   -0.52%
01/08/19 84.23 85.95 83.98 1,637,678 85.90 1.50   1.78%
01/07/19 84.48 84.78 83.80 2,049,288 84.40 -0.40   -0.47%
01/04/19 83.61 84.93 83.61 1,056,200 84.80 0.63   0.75%
01/03/19 83.84 84.82 83.40 1,143,685 84.17 0.17   0.20%
01/02/19 85.65 85.84 83.52 1,322,428 84.00 -2.07   -2.41%
12/31/18 85.62 86.10 84.81 1,079,600 86.07 0.58   0.68%
12/28/18 85.41 86.17 85.16 1,487,200 85.49 0.15   0.18%
12/27/18 84.55 85.37 82.92 1,378,681 85.34 0.90   1.07%
12/26/18 83.20 84.49 82.06 1,011,602 84.44 1.20   1.44%
12/24/18 86.87 87.57 83.09 630,600 83.24 -3.52   -4.06%
12/21/18 86.74 88.74 86.61 3,749,800 86.76 -0.58   -0.66%
12/20/18 86.72 88.13 85.81 2,390,585 87.34 0.50   0.58%
12/19/18 87.23 87.68 86.27 2,329,781 86.84 -0.25   -0.29%
12/18/18 87.36 88.31 86.91 2,411,521 87.09 0.31   0.36%
12/17/18 90.08 90.40 86.74 1,677,848 86.78 -3.00   -3.34%
12/14/18 90.40 90.79 89.10 1,351,600 89.78 -0.68   -0.75%
12/13/18 88.96 90.76 88.93 1,660,504 90.46 1.55   1.74%
12/12/18 89.60 90.26 88.69 1,213,879 88.91 -0.68   -0.76%
12/11/18 89.15 90.00 88.90 1,044,296 89.59 0.44   0.49%
12/10/18 88.57 89.48 87.55 1,458,656 89.15 0.69   0.78%
12/07/18 88.19 89.17 87.31 1,790,200 88.46 0.21   0.24%
12/06/18 89.37 89.43 86.60 2,367,767 88.25 -0.73   -0.82%
12/04/18 88.00 89.39 87.85 2,547,800 88.98 1.17   1.33%
Entergy Corp (ETR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Entergy Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

ETR Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
ETR Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
ETR Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: F
Return on Equity: C

Entergy Corp Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report