Powered by

Powered by Portfolio Grader

Entergy Corp (ETR)

94.64 0.34 (0.36%) 17:53 EDT
ETR Stock Quote Delayed 15 Minutes
  • ETR Stock Chart

  • Historical ETR Prices

 
Dividend & Yield:       3.58 (3.78%)
P/E:       37.11
Market Cap:       18.56B
EPS:       2.55
Volume:       1.30M
Day's Range:       94.12 - 95.05
52wk Range:       75.45 - 96.87
Quotes delayed at least 20 mins.
Historical Data for ETR
Date Open High Low Volume Close Change %
04/24/19 94.40 95.05 94.12 1,301,727 94.64 0.34   0.36%
04/23/19 93.54 94.49 93.31 1,426,234 94.30 0.66   0.70%
04/22/19 93.46 93.88 93.24 1,218,469 93.64 0.18   0.19%
04/18/19 93.57 94.41 93.32 1,493,200 93.46 0.56   0.60%
04/17/19 93.37 93.55 92.73 1,336,251 92.90 -0.49   -0.52%
04/16/19 94.83 95.51 93.20 1,764,897 93.39 -1.66   -1.75%
04/15/19 95.23 95.57 94.73 1,291,551 95.05 -0.19   -0.20%
04/12/19 94.61 95.52 94.05 1,304,700 95.24 0.22   0.23%
04/11/19 94.75 95.24 94.38 1,402,059 95.02 0.43   0.45%
04/10/19 94.97 95.85 94.28 1,107,061 94.59 -0.12   -0.13%
04/09/19 94.49 94.74 94.27 1,026,256 94.71 0.37   0.39%
04/08/19 94.66 94.83 94.02 1,171,659 94.34 -0.13   -0.14%
04/05/19 93.65 94.64 93.20 1,571,500 94.47 0.86   0.92%
04/04/19 94.24 94.40 93.20 980,605 93.61 -0.44   -0.47%
04/03/19 94.09 94.52 93.50 1,283,356 94.05 -0.08   -0.08%
04/02/19 94.71 94.71 93.62 1,434,676 94.13 -0.23   -0.24%
04/01/19 95.59 95.59 94.06 1,474,408 94.36 -1.27   -1.33%
03/29/19 95.09 95.72 94.69 1,091,200 95.63 0.57   0.60%
03/28/19 96.14 96.50 94.73 1,663,487 95.06 -0.90   -0.94%
03/27/19 96.70 96.70 95.60 1,246,771 95.96 -0.55   -0.57%
03/26/19 96.01 96.87 95.97 1,132,279 96.51 0.69   0.72%
03/25/19 96.23 96.35 95.62 1,219,872 95.82 -0.30   -0.31%
03/22/19 95.00 96.77 94.88 1,778,600 96.12 1.17   1.23%
03/21/19 93.57 95.06 93.41 1,464,613 94.95 1.38   1.47%
03/20/19 93.46 94.34 93.14 1,400,620 93.57 0.39   0.42%
03/19/19 94.28 94.40 92.82 1,228,325 93.18 -1.31   -1.39%
03/18/19 94.68 94.99 94.14 1,236,079 94.49 -0.17   -0.18%
03/15/19 94.61 95.29 94.25 4,557,400 94.66 -0.28   -0.29%
03/14/19 95.00 95.63 94.57 2,462,801 94.94 -0.07   -0.07%
03/13/19 94.99 95.57 94.65 1,749,239 95.01 0.12   0.13%
03/12/19 94.20 94.97 93.96 1,986,417 94.89 0.93   0.99%
03/11/19 93.01 93.96 92.45 2,516,449 93.96 1.47   1.59%
03/08/19 92.38 92.54 91.60 1,599,900 92.49 0.36   0.39%
03/07/19 92.40 93.04 92.02 2,142,614 92.13 0.04   0.04%
03/06/19 92.43 92.63 91.90 1,054,535 92.09 -0.08   -0.09%
03/05/19 92.53 92.64 91.89 1,558,158 92.17 -0.47   -0.51%
03/04/19 93.57 93.85 92.00 1,318,624 92.64 -0.61   -0.65%
03/01/19 93.33 93.51 92.74 1,522,000 93.25 -0.08   -0.09%
02/28/19 92.54 93.61 91.95 1,690,867 93.33 0.87   0.94%
02/27/19 92.38 93.10 92.21 1,569,087 92.46 -0.24   -0.26%
02/26/19 92.84 93.15 92.14 1,720,536 92.70 0.25   0.27%
02/25/19 92.67 92.69 91.82 1,647,157 92.45 -0.32   -0.34%
02/22/19 91.26 92.82 91.06 1,862,300 92.77 1.58   1.73%
02/21/19 90.46 91.49 89.98 3,077,032 91.19 -0.05   -0.05%
02/20/19 89.10 92.15 88.83 2,511,803 91.24 1.19   1.32%
02/19/19 89.98 90.13 89.31 1,184,770 90.05 0.19   0.21%
02/15/19 90.15 90.30 89.29 1,391,700 89.86 0.17   0.19%
02/14/19 89.64 90.03 88.99 1,711,440 89.69 0.33   0.37%
02/13/19 89.70 90.07 88.95 889,063 89.36 -1.50   -1.65%
02/12/19 90.77 91.17 89.96 1,539,168 90.86 0.26   0.29%
02/11/19 90.62 91.01 90.24 748,918 90.60 -0.22   -0.24%
02/08/19 89.97 90.82 89.78 1,089,400 90.82 0.55   0.61%
02/07/19 89.43 90.38 88.97 962,454 90.27 0.72   0.80%
02/06/19 88.95 89.64 88.64 1,021,906 89.55 0.36   0.40%
02/05/19 89.07 89.44 88.43 1,258,073 89.19 0.00   0.00%
Entergy Corp (ETR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Entergy Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

ETR Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
ETR Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: D
ETR Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: B

Entergy Corp Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report