Powered by

Powered by Portfolio Grader

Etsy Inc (ETSY)

56.67 3.64 (6.86%) 19:59 EST
ETSY Stock Quote Delayed 15 Minutes
  • ETSY Stock Chart

  • Historical ETSY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       72.32
Market Cap:       6.77B
EPS:       0.783639
Volume:       3.84M
Day's Range:       53.51 - 56.93
52wk Range:       20.63 - 60.58
Quotes delayed at least 20 mins.
Historical Data for ETSY
Date Open High Low Volume Close Change %
02/22/19 53.59 56.93 53.51 3,842,363 56.67 3.64   6.86%
02/21/19 53.98 54.24 52.22 1,904,507 53.03 -1.15   -2.12%
02/20/19 55.55 55.69 54.12 1,649,880 54.18 -1.10   -1.99%
02/19/19 54.40 55.84 54.23 1,440,237 55.28 0.62   1.13%
02/15/19 54.48 55.14 54.00 2,537,400 54.66 0.60   1.11%
02/14/19 54.16 54.53 53.39 1,571,335 54.06 -0.98   -1.78%
02/13/19 55.96 57.00 54.09 2,072,949 55.04 -0.79   -1.42%
02/12/19 53.94 55.83 53.85 2,550,136 55.83 2.68   5.04%
02/11/19 53.79 54.33 52.70 2,119,559 53.15 0.00   0.00%
02/08/19 51.06 53.43 50.50 2,551,200 53.15 1.62   3.14%
02/07/19 51.81 52.00 50.14 2,328,972 51.53 -1.06   -2.02%
02/06/19 55.78 55.80 50.94 5,699,800 52.59 -2.85   -5.14%
02/05/19 55.19 60.58 54.86 9,998,756 55.44 0.70   1.28%
02/04/19 54.33 55.15 54.29 2,304,705 54.74 0.36   0.66%
02/01/19 54.37 54.97 53.80 1,849,500 54.38 -0.27   -0.49%
01/31/19 53.94 55.24 53.94 1,509,723 54.65 0.46   0.85%
01/30/19 54.12 54.43 52.62 1,984,978 54.19 0.67   1.25%
01/29/19 55.01 55.88 53.09 1,332,314 53.52 -1.40   -2.55%
01/28/19 54.30 54.96 53.26 1,255,303 54.92 -0.08   -0.15%
01/25/19 54.90 55.60 54.03 1,360,200 55.00 0.66   1.21%
01/24/19 54.00 54.46 53.26 911,798 54.34 0.51   0.95%
01/23/19 54.01 55.37 53.65 1,306,290 53.83 0.29   0.54%
01/22/19 55.30 56.11 52.70 2,090,596 53.54 -2.29   -4.10%
01/18/19 55.04 56.39 53.73 1,966,400 55.83 1.24   2.27%
01/17/19 53.71 55.08 53.56 1,541,176 54.59 0.06   0.11%
01/16/19 54.62 56.42 54.34 2,345,295 54.53 0.20   0.37%
01/15/19 52.32 54.38 52.25 1,603,409 54.33 2.29   4.40%
01/14/19 51.50 52.34 50.60 1,311,197 52.04 -0.03   -0.06%
01/11/19 50.92 52.62 50.80 1,947,500 52.07 0.73   1.42%
01/10/19 52.15 52.26 50.07 2,864,498 51.34 -1.43   -2.71%
01/09/19 53.91 54.80 52.55 2,076,198 52.77 -1.11   -2.06%
01/08/19 53.14 54.00 51.54 2,824,041 53.88 2.31   4.48%
01/07/19 50.18 52.28 49.29 3,151,194 51.57 1.87   3.76%
01/04/19 48.06 50.88 47.41 4,074,900 49.70 3.67   7.97%
01/03/19 46.33 47.56 45.71 1,805,246 46.03 -0.97   -2.06%
01/02/19 46.23 47.73 45.28 1,965,445 47.00 -0.57   -1.20%
12/31/18 47.90 48.58 47.34 1,527,100 47.57 0.28   0.59%
12/28/18 47.76 48.38 46.04 1,241,700 47.29 -0.06   -0.13%
12/27/18 46.03 47.35 44.80 1,843,238 47.35 0.45   0.96%
12/26/18 43.31 46.95 43.18 3,771,995 46.90 3.78   8.77%
12/24/18 42.29 44.28 42.00 1,471,200 43.12 -0.56   -1.28%
12/21/18 47.54 47.88 43.26 5,022,800 43.68 -4.58   -9.49%
12/20/18 49.75 50.81 46.73 3,428,767 48.26 -1.80   -3.60%
12/19/18 51.96 53.25 49.26 2,791,561 50.06 -1.79   -3.45%
12/18/18 51.41 52.88 50.21 2,445,815 51.85 0.68   1.33%
12/17/18 53.86 54.00 50.59 2,380,930 51.17 -3.17   -5.83%
12/14/18 54.55 56.34 53.90 1,714,000 54.34 -0.71   -1.29%
12/13/18 56.85 57.70 54.26 4,344,532 55.05 -2.38   -4.14%
12/12/18 56.14 57.95 55.91 2,229,499 57.43 2.15   3.89%
12/11/18 56.65 56.99 54.53 1,560,300 55.28 -0.06   -0.11%
12/10/18 53.90 55.74 53.45 1,894,368 55.34 1.42   2.63%
12/07/18 56.20 57.15 52.68 2,131,300 53.92 -1.58   -2.85%
12/06/18 54.39 55.68 52.08 2,927,438 55.50 0.63   1.15%
12/04/18 56.27 58.30 54.62 3,179,000 54.87 -1.74   -3.07%
Etsy Inc (ETSY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Etsy Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

ETSY Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
ETSY Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: C
ETSY Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Etsy Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report