Powered by

Powered by Portfolio Grader

Europe Financials Ishares MSCI ETF (EUFN)

17.40 0.22 (1.25%) 16:47 EST
EUFN Stock Quote Delayed 15 Minutes
  • EUFN Stock Chart

  • Historical EUFN Prices

 
Dividend & Yield:       0.98 (5.63%)
P/E:       -
Market Cap:       1.81B
EPS:       -
Volume:       1.76M
Day's Range:       17.40 - 17.53
52wk Range:       17.14 - 25.85
Quotes delayed at least 20 mins.
Historical Data for EUFN
Date Open High Low Volume Close Change %
12/14/18 17.40 17.53 17.40 1,764,900 17.40 -0.22   -1.25%
12/13/18 17.73 17.76 17.60 1,225,308 17.62 -0.04   -0.23%
12/12/18 17.58 17.76 17.58 2,651,856 17.66 0.46   2.67%
12/11/18 17.42 17.44 17.14 2,322,748 17.20 -0.12   -0.69%
12/10/18 17.45 17.50 17.18 1,735,044 17.32 -0.21   -1.20%
12/07/18 17.74 17.86 17.50 1,211,300 17.53 -0.23   -1.30%
12/06/18 17.63 17.78 17.45 2,509,417 17.76 -0.37   -2.04%
12/04/18 18.57 18.61 18.11 3,148,000 18.13 -0.57   -3.05%
12/03/18 18.72 18.75 18.63 2,324,649 18.70 0.27   1.47%
11/30/18 18.39 18.47 18.35 1,377,600 18.43 -0.18   -0.97%
11/29/18 18.60 18.68 18.56 2,052,851 18.61 -0.20   -1.06%
11/28/18 18.56 18.82 18.46 862,226 18.81 0.24   1.29%
11/27/18 18.51 18.58 18.47 715,619 18.57 -0.10   -0.54%
11/26/18 18.62 18.71 18.59 767,152 18.67 0.52   2.87%
11/23/18 18.20 18.25 18.15 362,400 18.15 -0.16   -0.87%
11/21/18 0.00 18.31 18.31 0 18.31 0.29   1.61%
11/20/18 18.18 18.20 18.00 1,455,941 18.02 -0.53   -2.86%
11/19/18 18.65 18.69 18.49 500,154 18.55 -0.06   -0.32%
11/16/18 18.53 18.63 18.48 565,100 18.61 -0.07   -0.37%
11/15/18 18.41 18.71 18.36 791,417 18.68 -0.11   -0.59%
11/14/18 18.93 18.96 18.66 2,041,928 18.79 -0.04   -0.21%
11/13/18 18.71 18.95 18.71 697,365 18.83 0.32   1.73%
11/12/18 18.72 18.73 18.51 576,662 18.51 -0.45   -2.37%
11/09/18 18.93 18.99 18.84 691,900 18.96 -0.05   -0.26%
11/08/18 19.17 19.26 18.99 793,328 19.01 -0.17   -0.89%
11/07/18 19.14 19.19 19.07 1,474,130 19.18 0.24   1.27%
11/06/18 18.80 18.95 18.79 347,360 18.94 0.08   0.42%
11/05/18 18.94 18.99 18.82 900,543 18.87 -0.15   -0.79%
11/02/18 19.06 19.13 18.88 928,500 19.01 0.15   0.80%
11/01/18 18.73 18.86 18.72 3,290,758 18.86 0.39   2.11%
10/31/18 18.44 18.63 18.44 897,972 18.47 0.11   0.60%
10/30/18 18.28 18.38 18.22 1,556,350 18.36 0.14   0.77%
10/29/18 18.45 18.50 18.09 954,149 18.22 0.14   0.77%
10/26/18 17.95 18.18 17.83 1,164,800 18.08 -0.13   -0.71%
10/25/18 18.17 18.29 18.12 2,031,430 18.21 0.27   1.51%
10/24/18 18.34 18.37 17.94 1,767,209 17.94 -0.59   -3.18%
10/23/18 18.42 18.61 18.33 1,168,750 18.53 -0.13   -0.70%
10/22/18 18.76 18.84 18.64 943,558 18.66 -0.17   -0.90%
10/19/18 18.69 18.92 18.68 1,501,600 18.83 0.17   0.91%
10/18/18 19.01 19.05 18.62 2,291,430 18.66 -0.47   -2.46%
10/17/18 19.17 19.25 19.07 1,077,815 19.13 -0.18   -0.93%
10/16/18 19.23 19.32 19.20 1,049,953 19.31 0.21   1.10%
10/15/18 19.12 19.19 19.07 874,087 19.10 -0.06   -0.31%
10/12/18 19.32 19.34 18.99 1,420,900 19.16 0.06   0.31%
10/11/18 19.42 19.44 19.05 1,949,125 19.10 -0.38   -1.95%
10/10/18 19.84 19.84 19.44 1,016,219 19.48 -0.19   -0.97%
10/09/18 19.57 19.73 19.52 1,601,039 19.67 -0.02   -0.10%
10/08/18 19.56 19.72 19.54 776,032 19.69 -0.21   -1.06%
10/05/18 20.01 20.01 19.83 1,144,700 19.90 -0.15   -0.75%
10/04/18 20.18 20.23 19.99 1,504,697 20.05 0.02   0.10%
10/03/18 20.09 20.10 19.98 2,192,263 20.03 0.10   0.50%
Europe Financials Ishares MSCI ETF (EUFN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Europe Financials Ishares MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EUFN Stock Grade:
Fundamental Grade:
Quantitative Grade:
EUFN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EUFN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Europe Financials Ishares MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report