EUFN

Europe Financials Ishares MSCI ETF

$18.45 0.26 (1.43%)
16:03 EDT EUFN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.98 (5.31%)
P/E:       -
Market Cap:       1.92B
EPS:       -
Volume:       342,000
Day's Range:       18.38 - 18.45
52wk Range:       16.25 - 22.23
Previous Close:       18.45
Historical Data for EUFN
Date Open High Low Volume Close Change %
05/24/19 18.41 18.45 18.38 342,000 18.45 0.26   1.43%
05/23/19 18.19 18.22 18.11 604,967 18.19 -0.22   -1.20%
05/22/19 18.44 18.50 18.40 547,711 18.41 -0.23   -1.23%
05/21/19 18.57 18.68 18.53 742,868 18.64 0.14   0.76%
05/20/19 18.49 18.57 18.44 161,591 18.50 -0.13   -0.70%
05/17/19 18.61 18.71 18.61 365,900 18.63 -0.22   -1.17%
05/16/19 18.74 18.92 18.74 602,263 18.85 0.22   1.18%
05/15/19 18.41 18.67 18.40 677,734 18.63 0.04   0.22%
05/14/19 18.49 18.66 18.49 380,378 18.59 0.18   0.98%
05/13/19 18.51 18.56 18.39 816,761 18.41 -0.50   -2.64%
05/10/19 18.76 18.92 18.69 542,600 18.91 0.14   0.75%
05/09/19 18.66 18.80 18.61 760,410 18.77 -0.17   -0.90%
05/08/19 18.90 19.01 18.88 430,616 18.94 0.02   0.11%
05/07/19 19.07 19.08 18.87 864,454 18.92 -0.45   -2.32%
05/06/19 19.18 19.39 19.14 473,727 19.37 -0.27   -1.37%
05/03/19 19.54 19.64 19.49 267,600 19.64 0.20   1.03%
05/02/19 19.51 19.52 19.42 824,196 19.44 0.00   0.00%
05/01/19 19.55 19.67 19.43 569,692 19.44 -0.13   -0.66%
04/30/19 19.59 19.60 19.47 620,099 19.57 -0.03   -0.15%
04/29/19 19.44 19.60 19.44 336,220 19.60 0.23   1.19%
04/26/19 19.33 19.43 19.33 242,300 19.37 0.04   0.21%
04/25/19 19.25 19.33 19.21 336,621 19.33 -0.02   -0.10%
04/24/19 19.47 19.47 19.33 1,349,076 19.35 -0.29   -1.48%
04/23/19 19.56 19.64 19.53 716,779 19.64 -0.12   -0.61%
04/22/19 19.75 19.82 19.75 287,058 19.76 -0.01   -0.05%
04/18/19 19.75 19.83 19.74 700,000 19.77 -0.14   -0.70%
04/17/19 19.89 19.93 19.83 629,559 19.91 0.20   1.01%
04/16/19 19.68 19.74 19.67 1,133,872 19.71 0.17   0.87%
04/15/19 19.53 19.55 19.47 381,924 19.54 0.08   0.41%
04/12/19 19.45 19.53 19.41 1,008,400 19.46 0.33   1.73%
04/11/19 19.11 19.20 19.08 532,220 19.13 0.19   1.00%
04/10/19 18.94 18.98 18.88 385,042 18.94 -0.01   -0.05%
04/09/19 19.00 19.01 18.95 339,640 18.95 -0.02   -0.11%
04/08/19 18.98 19.02 18.94 360,889 18.97 -0.03   -0.16%
04/05/19 18.97 19.04 18.94 438,500 19.00 -0.02   -0.11%
04/04/19 18.98 19.04 18.96 770,545 19.02 0.04   0.21%
04/03/19 18.94 19.04 18.94 691,181 18.98 0.27   1.44%
04/02/19 18.64 18.72 18.60 580,152 18.71 0.13   0.70%
04/01/19 18.43 18.59 18.43 760,663 18.58 0.42   2.31%
03/29/19 18.20 18.25 18.07 1,045,000 18.16 0.05   0.28%
03/28/19 18.22 18.22 18.04 615,697 18.11 -0.25   -1.36%
03/27/19 18.38 18.44 18.22 1,344,936 18.36 0.19   1.05%
03/26/19 18.21 18.25 18.14 543,211 18.17 -0.05   -0.27%
03/25/19 18.21 18.30 18.16 984,098 18.22 0.04   0.22%
03/22/19 18.35 18.37 18.16 1,225,800 18.18 -0.51   -2.73%
03/21/19 18.66 18.72 18.61 472,612 18.69 -0.17   -0.90%
03/20/19 18.95 19.03 18.83 1,589,387 18.86 -0.20   -1.05%
03/19/19 19.20 19.23 19.03 392,684 19.06 -0.01   -0.05%
03/18/19 19.05 19.10 19.01 397,617 19.07 0.14   0.74%
03/15/19 18.78 18.93 18.75 497,900 18.93 0.25   1.34%
03/14/19 18.64 18.71 18.64 396,533 18.68 0.11   0.59%
03/13/19 18.46 18.58 18.44 801,832 18.57 0.26   1.42%
03/12/19 18.30 18.35 18.26 296,210 18.31 -0.03   -0.16%
03/11/19 18.20 18.34 18.19 368,533 18.34 0.26   1.44%
03/08/19 17.95 18.11 17.94 439,700 18.08 -0.05   -0.28%
03/07/19 18.34 18.35 18.13 676,280 18.13 -0.51   -2.74%
03/06/19 18.69 18.71 18.63 527,307 18.64 -0.01   -0.05%
03/05/19 18.67 18.70 18.59 341,603 18.65 -0.07   -0.37%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!