Powered by

Powered by Portfolio Grader

Enviva Partners LP (EVA)

32.84 0.06 (0.18%) 16:02 EDT
EVA Stock Quote Delayed 15 Minutes

  • EVA Stock Chart

  • Historical EVA Prices

  
Dividend & Yield:       2.51 (7.64%)
P/E:       -136.83
Market Cap:       474.38M
EPS:       -0.24
Volume:       30,900
Day's Range:       32.54 - 32.99
52wk Range:       25.40 - 33.20
Quotes delayed at least 20 mins.
Historical Data for EVA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 32.92 32.99 32.54 30,900 32.84 -0.06   -0.18%
04/17/19 32.84 32.92 32.47 19,170 32.90 0.15   0.46%
04/16/19 32.52 32.75 32.17 42,125 32.75 0.24   0.74%
04/15/19 32.71 32.79 32.48 11,407 32.51 -0.24   -0.73%
04/12/19 32.92 33.00 32.50 60,300 32.75 0.02   0.06%
04/11/19 32.50 32.79 32.44 62,733 32.73 0.25   0.77%
04/10/19 32.66 32.72 32.38 55,001 32.48 -0.09   -0.28%
04/09/19 32.70 32.70 32.04 38,826 32.57 -0.16   -0.49%
04/08/19 32.79 33.11 32.63 73,784 32.73 0.12   0.37%
04/05/19 32.50 32.88 32.40 28,100 32.61 0.18   0.56%
04/04/19 32.62 32.79 32.30 58,347 32.43 -0.12   -0.37%
04/03/19 32.76 32.96 32.55 23,057 32.55 -0.42   -1.27%
04/02/19 32.71 32.97 32.68 28,564 32.97 0.41   1.26%
04/01/19 32.25 32.81 32.04 181,510 32.56 0.31   0.96%
03/29/19 32.50 32.50 31.93 209,400 32.25 -0.23   -0.71%
03/28/19 32.26 32.87 32.10 149,920 32.48 0.24   0.74%
03/27/19 32.02 32.68 31.86 209,455 32.24 0.58   1.83%
03/26/19 31.67 32.24 31.54 313,795 31.66 0.03   0.09%
03/25/19 30.25 32.69 30.15 138,271 31.63 1.12   3.67%
03/22/19 30.92 30.92 30.30 26,300 30.51 -0.36   -1.17%
03/21/19 30.80 31.10 30.60 45,991 30.87 -0.03   -0.10%
03/20/19 30.53 30.98 30.53 23,920 30.90 0.09   0.29%
03/19/19 29.90 30.90 29.75 91,102 30.81 1.11   3.74%
03/18/19 29.77 29.77 29.40 42,628 29.70 0.02   0.07%
03/15/19 29.70 29.86 29.64 75,300 29.68 -0.02   -0.07%
03/14/19 29.75 29.86 29.58 25,725 29.70 -0.07   -0.24%
03/13/19 29.73 30.12 29.50 24,535 29.77 0.06   0.20%
03/12/19 29.91 30.11 29.60 70,855 29.71 -0.14   -0.47%
03/11/19 29.70 29.89 29.68 118,844 29.85 0.15   0.51%
03/08/19 29.49 29.76 29.34 23,300 29.70 0.14   0.47%
03/07/19 29.67 29.87 29.33 32,935 29.56 -0.06   -0.20%
03/06/19 29.86 29.92 29.35 24,063 29.62 -0.19   -0.64%
03/05/19 29.94 30.05 29.67 30,506 29.81 -0.18   -0.60%
03/04/19 30.27 30.48 29.80 38,937 29.99 -0.16   -0.53%
03/01/19 30.32 30.35 29.76 66,700 30.15 0.10   0.33%
02/28/19 29.90 30.49 29.74 101,231 30.05 0.15   0.50%
02/27/19 29.80 29.90 29.50 22,891 29.90 0.12   0.40%
02/26/19 28.98 29.82 28.85 93,311 29.78 0.78   2.69%
02/25/19 28.92 29.00 28.58 58,254 29.00 0.30   1.05%
02/22/19 29.05 29.41 28.44 38,900 28.70 -0.25   -0.86%
02/21/19 29.00 29.06 28.50 52,525 28.95 0.20   0.70%
02/20/19 29.13 29.15 28.75 37,403 28.75 -0.25   -0.86%
02/19/19 28.98 29.30 28.80 47,088 29.00 0.00   0.00%
02/15/19 29.09 29.09 28.80 46,100 29.00 -0.09   -0.31%
02/14/19 29.50 29.69 28.88 49,070 29.09 -0.90   -3.00%
02/13/19 30.23 30.23 29.87 77,576 29.99 0.08   0.27%
02/12/19 29.81 30.04 29.50 69,098 29.91 0.11   0.37%
02/11/19 30.07 30.25 29.80 51,169 29.80 0.00   0.00%
02/08/19 29.93 30.22 29.75 32,800 29.80 0.00   0.00%
02/07/19 30.07 30.43 29.77 54,778 29.80 -0.20   -0.67%
02/06/19 30.49 30.52 30.00 40,914 30.00 -0.25   -0.83%
02/05/19 30.33 30.36 30.12 25,653 30.25 0.16   0.53%
Download Data To Spreadsheet
Enviva Partners LP (EVA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Enviva Partners LP Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

EVA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
EVA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: D
EVA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Enviva Partners LP Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report