EVH

Evolent Health Inc Cl A Com

$14.07 0.16 (1.19%)
15:36 EDT EVH Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -18.03
Market Cap:       1.08B
EPS:       -0.78
Volume:       334,410
Day's Range:       13.74 - 14.09
52wk Range:       12.09 - 29.05
Previous Close:       13.90
Historical Data for EVH
Date Open High Low Volume Close Change %
05/23/19 14.30 14.35 13.82 824,513 13.90 -0.60   -4.14%
05/22/19 14.40 14.68 14.25 624,045 14.50 -0.04   -0.28%
05/21/19 14.24 14.79 14.24 763,248 14.54 0.38   2.68%
05/20/19 13.96 14.19 13.75 568,107 14.16 -0.04   -0.28%
05/17/19 14.23 14.49 14.09 473,600 14.20 -0.17   -1.18%
05/16/19 14.27 14.58 14.27 551,982 14.37 0.15   1.05%
05/15/19 13.95 14.32 13.88 567,672 14.22 0.10   0.71%
05/14/19 13.64 14.15 13.60 612,806 14.12 0.52   3.82%
05/13/19 14.16 14.22 13.51 806,655 13.60 -0.92   -6.34%
05/10/19 14.21 14.57 14.16 820,800 14.52 0.16   1.11%
05/09/19 14.12 14.59 13.91 1,142,269 14.36 0.16   1.13%
05/08/19 14.44 14.60 13.50 1,513,922 14.20 0.50   3.65%
05/07/19 14.19 14.20 13.50 968,171 13.70 -0.69   -4.79%
05/06/19 13.68 14.48 13.55 684,567 14.39 0.39   2.79%
05/03/19 13.96 14.41 13.91 984,400 14.00 0.17   1.23%
05/02/19 13.53 13.83 13.41 919,661 13.83 0.27   1.99%
05/01/19 13.56 13.74 13.40 576,605 13.56 0.01   0.07%
04/30/19 14.04 14.13 13.48 675,967 13.55 -0.58   -4.10%
04/29/19 13.80 14.14 13.72 706,115 14.13 0.46   3.37%
04/26/19 13.66 13.76 13.45 870,700 13.67 0.11   0.81%
04/25/19 13.60 13.65 13.25 570,107 13.56 -0.05   -0.37%
04/24/19 13.69 13.82 13.53 501,960 13.61 -0.08   -0.58%
04/23/19 13.66 14.14 13.54 1,145,871 13.69 0.04   0.29%
04/22/19 13.18 13.77 13.07 1,084,724 13.65 0.42   3.17%
04/18/19 12.65 13.26 12.40 1,370,500 13.23 0.53   4.17%
04/17/19 13.41 13.45 12.23 1,816,934 12.70 -0.69   -5.15%
04/16/19 13.50 13.61 13.31 1,138,276 13.39 -0.08   -0.59%
04/15/19 13.00 13.71 12.96 1,656,506 13.47 0.50   3.86%
04/12/19 13.28 13.30 12.69 1,589,800 12.97 -0.24   -1.82%
04/11/19 14.26 14.30 13.15 4,264,563 13.21 0.52   4.10%
04/10/19 12.68 12.83 12.43 1,078,061 12.69 0.06   0.48%
04/09/19 12.56 12.78 12.48 1,320,426 12.63 0.05   0.40%
04/08/19 12.70 12.80 12.26 879,337 12.58 0.18   1.45%
04/05/19 12.36 12.49 12.23 910,200 12.40 0.12   0.98%
04/04/19 12.36 12.43 12.09 656,275 12.28 -0.04   -0.32%
04/03/19 12.50 12.60 12.21 603,581 12.32 -0.13   -1.04%
04/02/19 12.50 12.52 12.11 730,910 12.45 0.00   0.00%
04/01/19 12.74 12.89 12.26 571,389 12.45 -0.13   -1.03%
03/29/19 12.62 12.70 12.37 1,056,800 12.58 0.07   0.56%
03/28/19 12.67 12.77 12.27 1,430,319 12.51 -0.08   -0.64%
03/27/19 13.14 13.25 12.50 934,659 12.59 -0.58   -4.40%
03/26/19 13.61 13.72 13.05 873,432 13.17 -0.29   -2.15%
03/25/19 13.30 13.52 13.08 686,203 13.46 0.13   0.98%
03/22/19 14.00 14.26 13.27 1,491,600 13.33 -0.67   -4.79%
03/21/19 13.04 14.11 13.04 2,900,105 14.00 0.90   6.87%
03/20/19 12.90 13.34 12.74 1,473,345 13.10 0.20   1.55%
03/19/19 12.64 13.13 12.26 1,109,256 12.90 0.27   2.14%
03/18/19 13.18 13.23 12.52 1,033,955 12.63 -0.48   -3.66%
03/15/19 13.07 13.46 12.98 1,655,100 13.11 0.10   0.77%
03/14/19 13.04 13.22 12.84 1,411,332 13.01 -0.05   -0.38%
03/13/19 12.63 13.26 12.57 1,439,547 13.06 0.57   4.56%
03/12/19 12.58 12.71 12.40 1,098,782 12.49 -0.01   -0.08%
03/11/19 12.48 12.77 12.36 1,024,601 12.50 0.02   0.16%
03/08/19 12.19 12.71 12.09 1,076,500 12.48 0.31   2.55%
03/07/19 12.53 12.70 12.14 1,084,856 12.17 -0.37   -2.95%
03/06/19 13.65 13.74 12.47 1,712,085 12.54 -0.98   -7.25%
03/05/19 14.16 14.29 13.49 1,311,112 13.52 -0.63   -4.45%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!