EVI

Envirostar Inc

$36.30 0.40 (1.11%)
19:59 EDT EVI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       117.10
Market Cap:       405.51M
EPS:       0.31
Volume:       6,100
Day's Range:       35.90 - 36.50
52wk Range:       25.39 - 47.90
Previous Close:       36.30
Historical Data for EVI
Date Open High Low Volume Close Change %
05/24/19 36.50 36.50 35.90 6,100 36.30 0.29   0.81%
05/23/19 36.33 36.37 35.92 5,512 36.01 -0.42   -1.15%
05/22/19 36.09 36.46 35.90 5,389 36.43 0.37   1.03%
05/21/19 36.29 36.98 35.92 19,201 36.06 -0.08   -0.22%
05/20/19 36.47 36.91 36.00 11,293 36.14 -0.48   -1.31%
05/17/19 37.59 37.59 36.62 11,200 36.62 -1.13   -2.99%
05/16/19 37.32 37.80 36.00 9,950 37.75 0.29   0.77%
05/15/19 36.75 37.46 36.40 11,704 37.46 0.24   0.64%
05/14/19 36.12 37.22 36.12 13,240 37.22 0.64   1.75%
05/13/19 36.00 37.00 36.00 40,072 36.58 -0.42   -1.14%
05/10/19 36.50 37.11 36.50 13,600 37.00 0.49   1.34%
05/09/19 36.30 36.87 36.30 12,400 36.51 0.01   0.03%
05/08/19 36.61 36.90 36.50 11,176 36.50 -0.50   -1.35%
05/07/19 36.69 37.00 36.21 12,330 37.00 0.45   1.23%
05/06/19 36.30 36.93 36.30 7,440 36.55 -0.44   -1.19%
05/03/19 36.47 36.99 36.36 12,900 36.99 0.64   1.76%
05/02/19 36.50 36.88 36.35 12,668 36.35 -0.13   -0.36%
05/01/19 36.11 36.95 36.11 9,310 36.48 -0.02   -0.05%
04/30/19 36.83 37.00 36.50 9,405 36.50 -0.46   -1.24%
04/29/19 37.63 37.63 36.21 8,836 36.96 -0.76   -2.01%
04/26/19 36.17 37.72 36.17 9,000 37.72 1.12   3.06%
04/25/19 36.86 37.40 36.25 12,860 36.60 -0.40   -1.08%
04/24/19 36.56 37.49 36.56 7,008 37.00 -0.14   -0.38%
04/23/19 37.29 37.38 36.00 35,308 37.14 0.38   1.03%
04/22/19 36.93 38.25 36.53 6,180 36.76 -1.19   -3.14%
04/18/19 37.30 38.25 36.74 6,700 37.95 0.65   1.74%
04/17/19 36.82 37.63 36.60 7,172 37.30 0.95   2.61%
04/16/19 38.67 38.67 36.35 7,494 36.35 -1.65   -4.34%
04/15/19 38.75 38.75 38.00 3,641 38.00 -0.16   -0.42%
04/12/19 38.62 38.62 37.73 5,900 38.16 -0.49   -1.27%
04/11/19 39.16 39.16 38.55 11,615 38.65 -0.82   -2.08%
04/10/19 38.25 39.47 38.25 19,393 39.47 0.70   1.81%
04/09/19 39.00 39.04 38.56 16,462 38.77 -0.13   -0.33%
04/08/19 39.51 39.51 38.62 11,488 38.90 -0.10   -0.26%
04/05/19 39.61 39.61 38.56 10,000 39.00 0.10   0.26%
04/04/19 38.61 39.00 38.59 4,541 38.90 0.29   0.75%
04/03/19 38.71 39.32 38.61 20,706 38.61 -0.39   -1.00%
04/02/19 38.01 39.33 38.01 14,250 39.00 0.05   0.13%
04/01/19 38.78 39.66 38.58 16,871 38.95 0.82   2.15%
03/29/19 38.83 39.88 38.13 15,200 38.13 -0.57   -1.47%
03/28/19 37.95 38.90 37.35 8,037 38.70 1.29   3.45%
03/27/19 36.88 37.59 36.68 8,078 37.41 1.16   3.20%
03/26/19 36.25 36.80 36.00 12,745 36.25 0.00   0.00%
03/25/19 35.70 36.92 35.70 25,765 36.25 0.20   0.55%
03/22/19 36.25 37.41 36.05 9,300 36.05 -0.92   -2.49%
03/21/19 36.35 37.73 36.09 11,757 36.97 0.38   1.04%
03/20/19 36.15 36.59 36.00 11,353 36.59 0.54   1.50%
03/19/19 36.00 36.69 36.00 22,231 36.05 0.03   0.08%
03/18/19 37.80 37.80 36.00 14,033 36.02 -0.88   -2.38%
03/15/19 37.97 37.97 36.35 35,800 36.90 -1.26   -3.30%
03/14/19 38.27 38.73 37.01 33,841 38.16 0.44   1.17%
03/13/19 39.35 39.40 37.72 22,729 37.72 -1.66   -4.22%
03/12/19 39.35 39.62 38.65 8,465 39.38 0.08   0.20%
03/11/19 39.65 40.24 38.54 8,825 39.30 -0.15   -0.38%
03/08/19 36.72 40.68 36.72 15,800 39.45 1.32   3.46%
03/07/19 38.00 39.18 37.31 13,609 38.13 -0.20   -0.52%
03/06/19 40.00 40.53 38.33 20,993 38.33 -1.00   -2.54%
03/05/19 40.35 40.90 39.06 15,629 39.33 0.33   0.85%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!