Powered by

Powered by Portfolio Grader

Everi Holdings Inc (EVRI)

7.67 0.24 (3.23%) 16:58 EST
EVRI Stock Quote Delayed 15 Minutes
  • EVRI Stock Chart

  • Historical EVRI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -11.45
Market Cap:       528.94M
EPS:       -0.67
Volume:       924,200
Day's Range:       7.50 - 7.79
52wk Range:       4.76 - 9.82
Quotes delayed at least 20 mins.
Historical Data for EVRI
Date Open High Low Volume Close Change %
02/15/19 7.50 7.79 7.50 924,227 7.67 0.24   3.23%
02/14/19 7.37 7.54 7.28 1,202,863 7.43 0.06   0.81%
02/13/19 7.38 7.46 7.31 650,621 7.37 0.01   0.14%
02/12/19 7.20 7.37 7.18 725,480 7.36 0.21   2.94%
02/11/19 7.08 7.38 7.05 696,957 7.15 0.16   2.29%
02/08/19 6.88 6.99 6.84 447,300 6.99 0.04   0.58%
02/07/19 6.79 6.96 6.66 605,965 6.95 0.11   1.61%
02/06/19 6.83 6.89 6.80 524,589 6.84 0.01   0.15%
02/05/19 6.83 6.94 6.77 562,021 6.83 0.01   0.15%
02/04/19 6.76 6.83 6.66 615,795 6.82 0.03   0.44%
02/01/19 6.70 6.82 6.67 642,400 6.79 0.14   2.11%
01/31/19 6.65 6.75 6.60 526,252 6.65 0.01   0.15%
01/30/19 6.67 6.69 6.52 406,984 6.64 -0.01   -0.15%
01/29/19 6.88 6.88 6.65 420,180 6.65 -0.21   -3.06%
01/28/19 6.86 6.94 6.75 569,538 6.86 -0.11   -1.58%
01/25/19 7.08 7.20 6.86 548,300 6.97 -0.07   -0.99%
01/24/19 6.94 7.09 6.90 607,253 7.04 0.11   1.59%
01/23/19 6.94 6.99 6.82 382,411 6.93 0.04   0.58%
01/22/19 6.79 7.06 6.70 1,324,618 6.89 0.05   0.73%
01/18/19 6.97 7.03 6.73 838,500 6.84 -0.07   -1.01%
01/17/19 6.67 6.92 6.66 511,663 6.91 0.20   2.98%
01/16/19 6.67 6.83 6.61 563,830 6.71 0.07   1.05%
01/15/19 6.42 6.67 6.33 759,574 6.64 0.24   3.75%
01/14/19 6.30 6.47 6.21 827,997 6.40 0.05   0.79%
01/11/19 6.00 6.39 5.89 1,441,000 6.35 0.30   4.96%
01/10/19 5.85 6.09 5.76 744,957 6.05 0.19   3.24%
01/09/19 5.80 5.87 5.65 890,882 5.86 0.14   2.45%
01/08/19 5.60 5.80 5.59 798,501 5.72 0.22   4.00%
01/07/19 5.43 5.50 5.39 878,955 5.50 0.11   2.04%
01/04/19 5.18 5.47 5.15 653,300 5.39 0.30   5.89%
01/03/19 5.05 5.14 4.92 863,011 5.09 -0.04   -0.78%
01/02/19 5.05 5.21 4.95 1,091,687 5.13 -0.02   -0.39%
12/31/18 4.96 5.16 4.91 914,900 5.15 0.21   4.25%
12/28/18 4.99 5.03 4.76 1,092,200 4.94 -0.01   -0.20%
12/27/18 5.07 5.27 4.93 1,893,476 4.95 -0.20   -3.88%
12/26/18 4.99 5.16 4.87 2,238,586 5.15 0.22   4.46%
12/24/18 5.03 5.07 4.92 1,013,900 4.93 -0.16   -3.14%
12/21/18 5.37 5.44 5.08 1,942,200 5.09 -0.25   -4.68%
12/20/18 5.37 5.46 5.15 1,299,984 5.34 -0.07   -1.29%
12/19/18 5.45 5.62 5.38 626,261 5.41 -0.04   -0.73%
12/18/18 5.63 5.76 5.41 977,530 5.45 -0.11   -1.98%
12/17/18 5.74 5.86 5.53 845,814 5.56 -0.22   -3.81%
12/14/18 5.95 6.03 5.77 709,700 5.78 -0.24   -3.99%
12/13/18 6.17 6.25 5.97 892,546 6.02 -0.14   -2.27%
12/12/18 6.21 6.34 6.14 401,341 6.16 0.03   0.49%
12/11/18 6.20 6.26 6.00 720,437 6.13 0.05   0.82%
12/10/18 6.12 6.21 6.00 485,432 6.08 -0.08   -1.30%
12/07/18 6.33 6.44 6.09 660,700 6.16 -0.18   -2.84%
12/06/18 6.28 6.44 6.17 836,327 6.34 -0.13   -2.01%
12/04/18 6.69 6.80 6.45 885,300 6.47 -0.26   -3.86%
Everi Holdings Inc (EVRI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Everi Holdings Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

EVRI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
EVRI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
EVRI Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Everi Holdings Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report