Powered by

Powered by Portfolio Grader

Everi Holdings Inc (EVRI)

10.27 0.30 (2.84%) 17:59 EDT
EVRI Stock Quote Delayed 15 Minutes
  • EVRI Stock Chart

  • Historical EVRI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -15.33
Market Cap:       708.25M
EPS:       -0.67
Volume:       1.62M
Day's Range:       10.22 - 10.60
52wk Range:       4.76 - 10.69
Quotes delayed at least 20 mins.
Historical Data for EVRI
Date Open High Low Volume Close Change %
04/18/19 10.60 10.60 10.22 1,619,600 10.27 -0.30   -2.84%
04/17/19 10.15 10.59 10.15 1,572,786 10.57 0.41   4.04%
04/16/19 10.00 10.20 9.95 1,194,287 10.16 0.20   2.01%
04/15/19 10.03 10.12 9.82 1,442,630 9.96 -0.06   -0.60%
04/12/19 10.03 10.09 9.93 502,100 10.02 0.05   0.50%
04/11/19 9.96 10.00 9.89 1,233,978 9.97 0.00   0.00%
04/10/19 9.86 10.00 9.86 593,143 9.97 0.12   1.22%
04/09/19 10.06 10.11 9.83 1,319,014 9.85 -0.30   -2.96%
04/08/19 10.09 10.19 9.94 558,650 10.15 -0.03   -0.29%
04/05/19 10.06 10.23 10.05 1,219,900 10.18 0.13   1.29%
04/04/19 10.35 10.36 9.94 996,500 10.05 -0.33   -3.18%
04/03/19 10.49 10.50 10.11 1,656,806 10.38 -0.02   -0.19%
04/02/19 10.34 10.43 10.25 1,532,772 10.40 0.07   0.68%
04/01/19 10.60 10.61 10.24 894,265 10.33 -0.19   -1.81%
03/29/19 10.61 10.69 10.50 672,100 10.52 0.01   0.10%
03/28/19 10.41 10.56 10.33 1,028,895 10.51 0.11   1.06%
03/27/19 10.32 10.52 10.27 1,211,081 10.40 0.04   0.39%
03/26/19 10.17 10.37 10.09 1,484,085 10.36 0.29   2.88%
03/25/19 9.83 10.21 9.79 2,112,476 10.07 0.26   2.65%
03/22/19 9.84 9.98 9.59 1,385,100 9.81 -0.11   -1.11%
03/21/19 9.59 9.92 9.59 1,214,634 9.92 0.33   3.44%
03/20/19 9.40 9.62 9.33 1,368,891 9.59 0.20   2.13%
03/19/19 9.60 9.71 9.32 865,764 9.39 -0.21   -2.19%
03/18/19 9.58 9.87 9.42 1,460,951 9.60 0.07   0.73%
03/15/19 9.39 9.60 9.07 2,201,100 9.53 0.19   2.03%
03/14/19 8.91 9.39 8.91 1,912,890 9.34 0.45   5.06%
03/13/19 9.03 9.25 8.20 5,115,319 8.89 0.92   11.54%
03/12/19 7.92 8.10 7.69 1,477,013 7.97 0.07   0.89%
03/11/19 7.70 8.00 7.66 820,438 7.90 0.24   3.13%
03/08/19 7.49 7.70 7.49 446,300 7.66 0.07   0.92%
03/07/19 7.66 7.66 7.50 528,844 7.59 -0.11   -1.43%
03/06/19 7.82 7.85 7.66 523,493 7.70 -0.11   -1.41%
03/05/19 7.84 7.86 7.73 689,944 7.81 -0.02   -0.26%
03/04/19 7.86 7.93 7.66 420,951 7.83 -0.02   -0.25%
03/01/19 7.74 7.96 7.74 527,900 7.85 0.16   2.08%
02/28/19 7.89 7.90 7.66 402,562 7.69 -0.20   -2.53%
02/27/19 7.84 7.94 7.81 271,536 7.89 0.05   0.64%
02/26/19 7.70 7.87 7.69 598,658 7.84 0.11   1.42%
02/25/19 7.95 8.05 7.71 1,163,143 7.73 -0.20   -2.52%
02/22/19 7.75 7.93 7.73 292,400 7.93 0.22   2.85%
02/21/19 7.76 7.79 7.55 955,383 7.71 -0.03   -0.39%
02/20/19 7.63 7.84 7.60 543,918 7.74 0.12   1.57%
02/19/19 7.67 7.71 7.54 1,246,720 7.62 -0.05   -0.65%
02/15/19 7.50 7.79 7.50 924,200 7.67 0.24   3.23%
02/14/19 7.37 7.54 7.28 1,202,863 7.43 0.06   0.81%
02/13/19 7.38 7.46 7.31 650,621 7.37 0.01   0.14%
02/12/19 7.20 7.37 7.18 725,480 7.36 0.21   2.94%
02/11/19 7.08 7.38 7.05 696,957 7.15 0.16   2.29%
02/08/19 6.88 6.99 6.84 447,300 6.99 0.04   0.58%
02/07/19 6.79 6.96 6.66 605,965 6.95 0.11   1.61%
02/06/19 6.83 6.89 6.80 524,589 6.84 0.01   0.15%
02/05/19 6.83 6.94 6.77 562,021 6.83 0.01   0.15%
Everi Holdings Inc (EVRI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Everi Holdings Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

EVRI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
EVRI Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: A
EVRI Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Everi Holdings Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report