Powered by

Powered by Portfolio Grader

Evertec Inc (EVTC)

27.91 0.20 (0.71%) 17:31 EDT
EVTC Stock Quote Delayed 15 Minutes

  • EVTC Stock Chart

  • Historical EVTC Prices

  
Dividend & Yield:       0.10 (0.36%)
P/E:       36.72
Market Cap:       2.03B
EPS:       0.76
Volume:       257,200
Day's Range:       27.56 - 28.19
52wk Range:       21.20 - 31.63
Quotes delayed at least 20 mins.
Historical Data for EVTC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 27.70 28.19 27.56 257,292 27.91 -0.20   -0.71%
05/17/19 27.82 28.26 27.82 251,700 28.11 -0.02   -0.07%
05/16/19 28.00 28.34 27.90 491,806 28.13 0.25   0.90%
05/15/19 27.50 28.10 27.37 334,035 27.88 0.09   0.32%
05/14/19 27.24 28.10 27.24 310,632 27.79 0.57   2.09%
05/13/19 27.39 27.74 27.14 414,126 27.22 -0.92   -3.27%
05/10/19 28.20 28.30 27.43 409,400 28.14 -0.06   -0.21%
05/09/19 28.24 28.45 27.79 310,178 28.20 -0.30   -1.05%
05/08/19 29.20 29.32 28.37 541,684 28.50 -0.77   -2.63%
05/07/19 29.50 29.71 29.08 494,093 29.27 -0.53   -1.78%
05/06/19 29.09 30.06 29.07 434,857 29.80 0.10   0.34%
05/03/19 29.66 29.84 28.98 389,000 29.70 -0.01   -0.03%
05/02/19 31.50 31.50 28.66 776,364 29.71 -0.64   -2.11%
05/01/19 31.44 31.44 30.25 1,038,380 30.35 -0.96   -3.07%
04/30/19 31.22 31.43 31.11 366,363 31.31 0.20   0.64%
04/29/19 30.95 31.63 30.81 764,065 31.11 0.30   0.97%
04/26/19 30.37 30.88 30.35 228,400 30.81 0.48   1.58%
04/25/19 30.42 30.49 29.87 306,893 30.33 -0.12   -0.39%
04/24/19 30.56 30.75 30.39 281,341 30.45 -0.02   -0.07%
04/23/19 30.33 30.65 29.92 381,722 30.47 0.31   1.03%
04/22/19 29.85 30.44 29.85 315,498 30.16 0.31   1.04%
04/18/19 29.88 30.01 29.73 313,200 29.85 -0.18   -0.60%
04/17/19 30.16 30.25 29.87 348,922 30.03 0.03   0.10%
04/16/19 29.22 30.30 29.14 608,959 30.00 0.92   3.16%
04/15/19 28.45 29.19 28.45 377,856 29.08 0.09   0.31%
04/12/19 29.17 29.35 28.88 323,100 28.99 -0.01   -0.03%
04/11/19 29.12 29.15 28.80 179,930 29.00 -0.04   -0.14%
04/10/19 28.91 29.22 28.91 366,115 29.04 -0.02   -0.07%
04/09/19 28.97 29.40 28.94 289,600 29.06 0.02   0.07%
04/08/19 28.79 29.12 28.47 201,323 29.04 0.07   0.24%
04/05/19 28.94 29.26 28.87 252,800 28.97 0.08   0.28%
04/04/19 29.27 29.33 28.70 218,076 28.89 -0.38   -1.30%
04/03/19 28.72 29.48 28.50 550,418 29.27 0.72   2.52%
04/02/19 28.61 28.91 28.42 234,741 28.55 -0.10   -0.35%
04/01/19 28.04 28.66 27.98 383,577 28.65 0.84   3.02%
03/29/19 28.26 28.26 27.73 580,200 27.81 -0.22   -0.78%
03/28/19 27.86 28.22 27.76 186,676 28.03 0.23   0.83%
03/27/19 27.83 28.09 27.50 199,335 27.80 -0.13   -0.47%
03/26/19 27.96 28.15 27.70 395,368 27.93 0.24   0.87%
03/25/19 27.65 27.87 27.27 399,934 27.69 -0.02   -0.07%
03/22/19 28.74 28.91 27.70 593,900 27.71 -1.37   -4.71%
03/21/19 28.16 29.12 28.00 417,861 29.08 0.90   3.19%
03/20/19 28.59 28.85 28.04 603,223 28.18 -0.39   -1.37%
03/19/19 28.90 28.91 28.43 489,775 28.57 -0.27   -0.94%
03/18/19 28.71 29.03 28.46 284,957 28.84 0.23   0.80%
03/15/19 28.58 28.96 28.44 738,200 28.61 -0.06   -0.21%
03/14/19 28.71 29.24 28.65 348,703 28.67 -0.04   -0.14%
03/13/19 28.10 28.99 28.06 697,820 28.71 0.67   2.39%
03/12/19 28.13 28.27 27.93 347,251 28.04 -0.05   -0.18%
03/11/19 27.83 28.27 27.83 394,452 28.09 0.41   1.48%
03/08/19 27.10 27.81 26.93 291,200 27.68 0.30   1.10%
03/07/19 26.75 27.51 26.56 595,705 27.38 0.64   2.39%
03/06/19 27.42 27.46 26.68 631,870 26.74 -0.79   -2.87%
03/05/19 28.30 28.30 27.51 393,822 27.53 -0.49   -1.75%
Download Data To Spreadsheet
Evertec Inc (EVTC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Evertec Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

EVTC Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
EVTC Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
EVTC Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Evertec Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report