Powered by

Powered by Portfolio Grader

Evertec Inc (EVTC)

28.18 0.39 (1.37%) 16:33 EDT
EVTC Stock Quote Delayed 15 Minutes

  • EVTC Stock Chart

  • Historical EVTC Prices

  
Dividend & Yield:       0.10 (0.35%)
P/E:       37.08
Market Cap:       2.05B
EPS:       0.76
Volume:       603,200
Day's Range:       28.04 - 28.85
52wk Range:       15.85 - 31.10
Quotes delayed at least 20 mins.
Historical Data for EVTC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 28.59 28.85 28.04 603,223 28.18 -0.39   -1.37%
03/19/19 28.90 28.91 28.43 489,775 28.57 -0.27   -0.94%
03/18/19 28.71 29.03 28.46 284,957 28.84 0.23   0.80%
03/15/19 28.58 28.96 28.44 738,200 28.61 -0.06   -0.21%
03/14/19 28.71 29.24 28.65 348,703 28.67 -0.04   -0.14%
03/13/19 28.10 28.99 28.06 697,820 28.71 0.67   2.39%
03/12/19 28.13 28.27 27.93 347,251 28.04 -0.05   -0.18%
03/11/19 27.83 28.27 27.83 394,452 28.09 0.41   1.48%
03/08/19 27.10 27.81 26.93 291,200 27.68 0.30   1.10%
03/07/19 26.75 27.51 26.56 595,705 27.38 0.64   2.39%
03/06/19 27.42 27.46 26.68 631,870 26.74 -0.79   -2.87%
03/05/19 28.30 28.30 27.51 393,822 27.53 -0.49   -1.75%
03/04/19 28.51 28.59 27.93 409,946 28.02 -0.48   -1.68%
03/01/19 28.89 29.00 28.21 459,800 28.50 -0.12   -0.42%
02/28/19 28.26 28.93 28.08 487,124 28.62 0.42   1.49%
02/27/19 28.40 28.46 27.96 525,845 28.20 -0.30   -1.05%
02/26/19 28.69 28.90 28.41 441,999 28.50 -0.25   -0.87%
02/25/19 29.48 29.64 28.65 584,351 28.75 -0.60   -2.04%
02/22/19 28.29 29.60 28.10 811,200 29.35 1.02   3.60%
02/21/19 27.91 28.62 25.13 2,767,293 28.33 -2.32   -7.57%
02/20/19 30.28 31.10 30.00 742,433 30.65 0.31   1.02%
02/19/19 28.84 30.70 28.83 717,493 30.34 1.50   5.20%
02/15/19 28.87 29.00 28.65 384,500 28.84 0.18   0.63%
02/14/19 28.70 28.85 28.47 353,015 28.66 -0.11   -0.38%
02/13/19 28.78 29.12 28.71 265,168 28.77 0.04   0.14%
02/12/19 28.93 29.05 28.63 334,511 28.73 -0.01   -0.03%
02/11/19 28.70 28.99 28.56 428,743 28.74 0.12   0.42%
02/08/19 28.43 28.81 28.43 330,500 28.62 0.02   0.07%
02/07/19 28.52 28.98 28.43 344,443 28.60 -0.10   -0.35%
02/06/19 28.78 28.93 28.06 397,722 28.70 -0.07   -0.24%
02/05/19 28.20 28.86 27.85 671,070 28.77 0.67   2.38%
02/04/19 27.57 28.11 27.50 381,653 28.10 0.48   1.74%
02/01/19 27.72 28.09 27.50 507,600 27.62 -0.05   -0.18%
01/31/19 28.10 28.54 27.53 837,668 27.67 -0.54   -1.91%
01/30/19 27.48 28.39 27.32 387,597 28.21 0.95   3.48%
01/29/19 27.74 27.81 27.20 517,669 27.26 -0.46   -1.66%
01/28/19 28.15 28.37 27.55 386,357 27.72 -0.78   -2.74%
01/25/19 27.88 28.50 27.74 360,700 28.50 0.85   3.07%
01/24/19 27.52 28.41 27.52 832,568 27.65 0.15   0.55%
01/23/19 27.09 27.75 26.97 885,105 27.50 0.48   1.78%
01/22/19 27.77 27.88 26.53 802,678 27.02 -0.98   -3.50%
01/18/19 28.32 28.51 27.98 476,600 28.00 -0.12   -0.43%
01/17/19 27.68 28.27 27.68 608,549 28.12 0.33   1.19%
01/16/19 27.79 28.20 27.69 712,337 27.79 0.11   0.40%
01/15/19 27.46 27.80 27.30 547,698 27.68 0.37   1.35%
01/14/19 28.00 28.37 27.24 878,801 27.31 -0.96   -3.40%
01/11/19 28.34 28.57 27.91 562,300 28.27 -0.13   -0.46%
01/10/19 28.77 28.82 28.23 555,305 28.40 -0.45   -1.56%
01/09/19 28.96 29.26 28.77 525,748 28.85 -0.06   -0.21%
01/08/19 29.34 30.20 28.73 685,155 28.91 -0.08   -0.28%
01/07/19 28.28 29.70 28.19 1,247,293 28.99 0.77   2.73%
01/04/19 27.79 28.67 27.61 343,100 28.22 0.87   3.18%
01/03/19 28.41 28.59 27.30 405,045 27.35 -1.36   -4.74%
Download Data To Spreadsheet
Evertec Inc (EVTC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Evertec Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

EVTC Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
EVTC Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: D
EVTC Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Evertec Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report