Powered by

Powered by Portfolio Grader

Edwards Lifesciences (EW)

160.13 3.81 (2.32%) 19:46 EST
EW Stock Quote Delayed 15 Minutes
  • EW Stock Chart

  • Historical EW Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       61.59
Market Cap:       33.75B
EPS:       2.6
Volume:       964,000
Day's Range:       159.52 - 163.52
52wk Range:       110.68 - 175.00
Quotes delayed at least 20 mins.
Historical Data for EW
Date Open High Low Volume Close Change %
12/14/18 162.66 163.52 159.52 964,000 160.13 -3.81   -2.32%
12/13/18 164.31 165.28 161.90 951,664 163.94 0.80   0.49%
12/12/18 164.99 167.19 163.02 1,229,294 163.14 -0.05   -0.03%
12/11/18 163.72 165.78 161.14 1,058,865 163.19 1.27   0.78%
12/10/18 157.20 162.51 156.60 1,121,333 161.92 4.71   3.00%
12/07/18 161.97 162.61 155.91 1,160,200 157.21 -6.12   -3.75%
12/06/18 157.01 163.41 155.02 2,446,012 163.33 5.98   3.80%
12/04/18 163.50 164.25 156.74 1,643,800 157.35 -6.09   -3.73%
12/03/18 164.07 165.31 162.02 1,439,488 163.44 1.43   0.88%
11/30/18 163.53 163.80 160.33 1,794,500 162.01 -0.79   -0.49%
11/29/18 160.67 163.36 159.55 1,259,150 162.80 1.75   1.09%
11/28/18 155.38 161.33 154.56 1,655,267 161.05 6.53   4.23%
11/27/18 151.59 155.76 150.57 1,287,475 154.52 1.87   1.23%
11/26/18 149.25 152.96 148.18 1,156,957 152.65 4.45   3.00%
11/23/18 147.58 149.68 147.28 449,000 148.20 -0.02   -0.01%
11/21/18 0.00 148.22 148.22 0 148.22 -1.37   -0.92%
11/20/18 148.57 153.60 147.52 2,091,597 149.59 -0.29   -0.19%
11/19/18 155.50 155.52 149.64 1,633,179 149.88 -5.83   -3.74%
11/16/18 151.93 157.32 150.83 1,411,300 155.71 2.59   1.69%
11/15/18 147.96 154.03 147.96 1,345,047 153.12 4.47   3.01%
11/14/18 149.40 151.37 147.27 1,647,809 148.65 0.41   0.28%
11/13/18 148.63 150.19 146.98 1,173,684 148.24 0.44   0.30%
11/12/18 152.58 152.89 147.48 1,460,058 147.80 -5.38   -3.51%
11/09/18 156.05 157.13 152.68 1,940,400 153.18 -3.97   -2.53%
11/08/18 157.31 158.32 155.79 928,896 157.15 -0.71   -0.45%
11/07/18 154.00 158.05 153.01 1,239,821 157.86 5.13   3.36%
11/06/18 149.28 152.85 149.28 922,766 152.73 2.98   1.99%
11/05/18 152.40 152.60 148.40 1,879,754 149.75 -3.04   -1.99%
11/02/18 152.65 155.00 150.41 1,481,200 152.79 1.31   0.86%
11/01/18 148.78 151.59 147.53 1,794,430 151.48 3.88   2.63%
10/31/18 144.46 148.45 143.36 1,943,898 147.60 5.04   3.54%
10/30/18 139.27 143.23 139.27 1,304,931 142.56 3.34   2.40%
10/29/18 142.57 143.26 136.44 2,061,412 139.22 -0.92   -0.66%
10/26/18 141.34 141.99 136.94 1,754,900 140.14 -3.21   -2.24%
10/25/18 141.93 144.76 139.43 1,753,038 143.35 2.99   2.13%
10/24/18 147.02 151.85 139.49 4,342,282 140.36 -7.94   -5.35%
10/23/18 146.82 149.71 143.20 2,942,965 148.30 -1.01   -0.68%
10/22/18 145.72 149.58 144.63 2,368,269 149.31 3.89   2.68%
10/19/18 147.91 149.07 145.18 4,373,500 145.42 -1.90   -1.29%
10/18/18 148.68 149.74 145.49 1,844,255 147.32 -1.31   -0.88%
10/17/18 146.39 148.86 144.79 1,363,556 148.63 1.61   1.10%
10/16/18 143.34 147.21 142.35 1,812,069 147.02 5.23   3.69%
10/15/18 142.64 143.00 140.39 2,009,137 141.79 -1.60   -1.12%
10/12/18 142.14 144.98 141.11 2,118,600 143.39 3.62   2.59%
10/11/18 140.00 144.01 138.93 2,285,441 139.77 -0.48   -0.34%
10/10/18 147.87 147.91 140.10 2,586,113 140.25 -7.69   -5.20%
10/09/18 147.35 149.82 146.30 2,104,120 147.94 0.79   0.54%
10/08/18 151.60 151.79 146.27 2,586,538 147.15 -4.54   -2.99%
10/05/18 152.90 154.46 149.12 1,975,800 151.69 -1.24   -0.81%
10/04/18 155.00 155.63 151.75 2,088,028 152.93 -2.81   -1.80%
10/03/18 162.54 162.75 154.85 3,583,155 155.74 -6.36   -3.92%
Edwards Lifesciences (EW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Edwards Lifesciences Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EW Stock Grade:
Fundamental Grade:
Quantitative Grade:
EW Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EW Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Edwards Lifesciences Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report