Powered by

Powered by Portfolio Grader

Canada Ishares MSCI ETF (EWC)

25.37 0.30 (1.17%) 19:59 EST
EWC Stock Quote Delayed 15 Minutes

  • EWC Stock Chart

  • Historical EWC Prices

  
Dividend & Yield:       0.59 (2.34%)
P/E:       -
Market Cap:       2.53B
EPS:       -
Volume:       2.68M
Day's Range:       25.33 - 25.60
52wk Range:       25.33 - 30.60
Quotes delayed at least 20 mins.
Historical Data for EWC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 25.36 25.60 25.33 2,675,700 25.37 -0.30   -1.17%
12/13/18 25.71 25.91 25.64 1,882,515 25.67 -0.05   -0.19%
12/12/18 25.72 25.98 25.71 2,493,141 25.72 0.28   1.10%
12/11/18 25.84 26.00 25.41 3,904,588 25.44 -0.10   -0.39%
12/10/18 25.67 25.76 25.33 3,756,860 25.54 -0.26   -1.01%
12/07/18 26.06 26.40 25.77 4,153,400 25.80 -0.14   -0.54%
12/06/18 25.93 25.99 25.56 5,079,566 25.94 -0.50   -1.89%
12/04/18 26.81 26.92 26.42 2,997,100 26.44 -0.47   -1.75%
12/03/18 27.15 27.22 26.75 2,403,685 26.91 0.27   1.01%
11/30/18 26.41 26.65 26.32 2,262,200 26.64 0.01   0.04%
11/29/18 26.55 26.75 26.52 2,458,393 26.63 0.04   0.15%
11/28/18 26.18 26.59 26.06 2,710,686 26.59 0.44   1.68%
11/27/18 26.21 26.33 26.01 2,833,288 26.15 -0.21   -0.80%
11/26/18 26.43 26.59 26.30 1,974,423 26.36 0.20   0.76%
11/23/18 26.26 26.34 26.16 766,800 26.16 -0.36   -1.36%
11/21/18 0.00 26.52 26.52 0 26.52 0.59   2.28%
11/20/18 26.25 26.34 25.86 2,721,916 25.93 -0.62   -2.34%
11/19/18 26.68 26.75 26.47 1,839,976 26.55 -0.20   -0.75%
11/16/18 26.67 26.83 26.59 1,444,300 26.75 0.06   0.22%
11/15/18 26.42 26.81 26.42 2,331,756 26.69 0.13   0.49%
11/14/18 26.61 26.80 26.37 2,383,814 26.56 0.08   0.30%
11/13/18 26.54 26.76 26.43 2,120,750 26.48 -0.03   -0.11%
11/12/18 26.77 26.78 26.50 2,691,828 26.51 -0.27   -1.01%
11/09/18 26.82 26.86 26.67 1,945,800 26.78 -0.23   -0.85%
11/08/18 27.13 27.20 26.91 2,225,822 27.01 -0.12   -0.44%
11/07/18 27.19 27.22 27.01 1,599,201 27.13 0.17   0.63%
11/06/18 26.85 26.98 26.80 2,940,689 26.96 0.07   0.26%
11/05/18 27.01 27.06 26.75 3,242,520 26.89 0.15   0.56%
11/02/18 26.93 26.95 26.56 2,668,000 26.74 -0.05   -0.19%
11/01/18 26.64 26.81 26.60 3,628,345 26.79 0.28   1.06%
10/31/18 26.51 26.65 26.42 7,104,877 26.51 0.18   0.68%
10/30/18 25.93 26.33 25.92 3,851,413 26.33 0.38   1.46%
10/29/18 26.41 26.52 25.76 3,805,934 25.95 -0.31   -1.18%
10/26/18 25.97 26.42 25.80 3,847,900 26.26 -0.10   -0.38%
10/25/18 26.59 26.59 26.31 2,327,579 26.36 0.01   0.04%
10/24/18 26.88 26.98 26.35 3,527,100 26.35 -0.57   -2.12%
10/23/18 26.81 27.01 26.56 2,881,561 26.92 -0.22   -0.81%
10/22/18 27.07 27.24 27.00 2,517,429 27.14 -0.05   -0.18%
10/19/18 27.19 27.38 27.08 2,047,100 27.19 0.09   0.33%
10/18/18 27.36 27.39 27.05 1,950,226 27.10 -0.41   -1.49%
10/17/18 27.57 27.58 27.37 2,102,166 27.51 -0.19   -0.69%
10/16/18 27.47 27.71 27.39 3,253,748 27.70 0.42   1.54%
10/15/18 27.22 27.43 27.18 1,869,146 27.28 0.01   0.04%
10/12/18 27.45 27.45 27.05 3,271,300 27.27 0.14   0.52%
10/11/18 27.32 27.48 27.09 5,404,323 27.13 -0.37   -1.35%
10/10/18 28.31 28.31 27.50 3,659,306 27.50 -0.88   -3.10%
10/09/18 28.33 28.46 28.26 2,212,716 28.38 -0.05   -0.18%
10/08/18 28.34 28.50 28.27 2,735,115 28.43 -0.10   -0.35%
10/05/18 28.72 28.74 28.45 2,292,400 28.53 -0.17   -0.59%
10/04/18 28.81 28.92 28.53 2,113,203 28.70 -0.25   -0.86%
10/03/18 28.95 29.03 28.85 3,817,501 28.95 0.07   0.24%
Download Data To Spreadsheet
Canada Ishares MSCI ETF (EWC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Canada Ishares MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EWC Stock Grade:
Fundamental Grade:
Quantitative Grade:
EWC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EWC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Canada Ishares MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report