Powered by

Powered by Portfolio Grader

Canada Ishares MSCI ETF (EWC)

28.41 0.25 (0.87%) 13:31 EDT
EWC Stock Quote Delayed 15 Minutes
  • EWC Stock Chart

  • Historical EWC Prices

 
Dividend & Yield:       0.59 (2.09%)
P/E:       -
Market Cap:       2.83B
EPS:       -
Volume:       2.04M
Day's Range:       28.37 - 28.61
52wk Range:       22.89 - 29.61
Quotes delayed at least 20 mins.
Historical Data for EWC
Date Open High Low Volume Close Change %
04/23/19 28.58 28.68 28.57 1,366,574 28.66 0.00   0.00%
04/22/19 28.67 28.73 28.62 1,012,971 28.66 0.00   0.00%
04/18/19 28.57 28.67 28.56 1,251,800 28.66 0.02   0.07%
04/17/19 28.70 28.71 28.56 2,347,767 28.64 0.12   0.42%
04/16/19 28.50 28.58 28.46 1,391,688 28.52 0.03   0.11%
04/15/19 28.45 28.53 28.40 2,843,744 28.49 0.00   0.00%
04/12/19 28.45 28.50 28.38 1,542,500 28.49 0.23   0.81%
04/11/19 28.18 28.34 28.15 2,505,008 28.26 -0.05   -0.18%
04/10/19 28.15 28.33 28.15 2,973,487 28.31 0.12   0.43%
04/09/19 28.25 28.25 28.10 2,034,298 28.19 -0.17   -0.60%
04/08/19 28.19 28.36 28.15 4,805,019 28.36 0.21   0.75%
04/05/19 28.05 28.16 27.93 3,101,200 28.15 0.10   0.36%
04/04/19 27.97 28.07 27.94 1,850,915 28.05 0.02   0.07%
04/03/19 28.10 28.20 27.97 2,861,024 28.03 0.03   0.11%
04/02/19 27.99 28.02 27.84 2,207,848 28.00 0.00   0.00%
04/01/19 27.84 28.00 27.77 2,499,235 28.00 0.36   1.30%
03/29/19 27.76 27.84 27.58 2,722,900 27.64 0.06   0.22%
03/28/19 27.46 27.64 27.45 1,930,082 27.58 0.07   0.25%
03/27/19 27.62 27.63 27.39 7,196,317 27.51 -0.11   -0.40%
03/26/19 27.52 27.72 27.52 1,607,081 27.62 0.20   0.73%
03/25/19 27.43 27.53 27.29 3,680,421 27.42 -0.01   -0.04%
03/22/19 27.67 27.71 27.39 3,059,500 27.43 -0.43   -1.54%
03/21/19 27.75 27.89 27.74 2,606,704 27.86 -0.05   -0.18%
03/20/19 27.85 28.06 27.73 2,053,489 27.91 -0.03   -0.11%
03/19/19 28.20 28.32 27.90 1,660,370 27.94 -0.02   -0.07%
03/18/19 27.74 27.97 27.74 1,574,772 27.96 0.20   0.72%
03/15/19 27.72 27.86 27.72 1,798,100 27.76 0.03   0.11%
03/14/19 27.79 27.80 27.69 1,853,046 27.73 -0.12   -0.43%
03/13/19 27.78 27.88 27.78 2,202,279 27.85 0.15   0.54%
03/12/19 27.60 27.71 27.55 4,222,270 27.70 0.14   0.51%
03/11/19 27.36 27.58 27.36 2,016,973 27.56 0.24   0.88%
03/08/19 27.23 27.34 27.10 2,098,400 27.32 -0.01   -0.04%
03/07/19 27.48 27.51 27.25 2,923,256 27.33 -0.15   -0.55%
03/06/19 27.57 27.63 27.42 3,156,589 27.48 -0.15   -0.54%
03/05/19 27.66 27.69 27.58 2,185,785 27.63 -0.02   -0.07%
03/04/19 27.73 27.76 27.45 3,005,285 27.65 -0.07   -0.25%
03/01/19 27.85 27.99 27.68 3,092,300 27.72 -0.13   -0.47%
02/28/19 27.92 27.95 27.79 1,842,454 27.85 -0.15   -0.54%
02/27/19 27.92 28.03 27.82 1,309,205 28.00 0.07   0.25%
02/26/19 27.86 28.00 27.83 1,538,510 27.93 0.05   0.18%
02/25/19 27.92 28.00 27.87 1,050,339 27.88 -0.02   -0.07%
02/22/19 27.88 27.97 27.77 1,300,600 27.90 0.15   0.54%
02/21/19 27.80 27.86 27.66 1,889,993 27.75 -0.14   -0.50%
02/20/19 27.67 27.93 27.67 1,317,238 27.89 0.28   1.01%
02/19/19 27.27 27.66 27.26 1,054,531 27.61 0.20   0.73%
02/15/19 27.21 27.43 27.18 1,957,600 27.41 0.36   1.33%
02/14/19 26.86 27.14 26.75 2,593,548 27.05 0.09   0.33%
02/13/19 27.01 27.13 26.94 2,156,219 26.96 -0.05   -0.19%
02/12/19 26.92 27.04 26.85 2,139,233 27.01 0.31   1.16%
02/11/19 26.90 26.96 26.70 3,266,566 26.70 -0.25   -0.93%
02/08/19 27.01 27.03 26.79 1,773,200 26.95 -0.06   -0.22%
02/07/19 27.00 27.14 26.81 1,808,498 27.01 -0.19   -0.70%
02/06/19 27.28 27.33 27.17 1,688,152 27.20 -0.16   -0.58%
02/05/19 27.25 27.36 27.19 8,221,250 27.36 0.16   0.59%
Canada Ishares MSCI ETF (EWC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Canada Ishares MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EWC Stock Grade:
Fundamental Grade:
Quantitative Grade:
EWC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EWC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Canada Ishares MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report