Powered by

Powered by Portfolio Grader

Japan Ishares MSCI ETF (EWJ)

55.35 0.08 (0.14%) 20:00 EDT
EWJ Stock Quote Delayed 15 Minutes
  • EWJ Stock Chart

  • Historical EWJ Prices

 
Dividend & Yield:       0.86 (1.55%)
P/E:       -
Market Cap:       19.99B
EPS:       -
Volume:       16.32M
Day's Range:       55.26 - 55.45
52wk Range:       48.99 - 61.65
Quotes delayed at least 20 mins.
Historical Data for EWJ
Date Open High Low Volume Close Change %
04/18/19 55.40 55.45 55.26 16,317,400 55.35 0.08   0.14%
04/17/19 55.46 55.48 55.27 9,050,555 55.27 0.00   0.00%
04/16/19 55.45 55.48 55.27 5,006,010 55.27 0.22   0.40%
04/15/19 55.15 55.17 55.02 7,514,471 55.05 -0.01   -0.02%
04/12/19 55.06 55.10 54.94 5,522,300 55.06 0.28   0.51%
04/11/19 54.81 54.85 54.62 9,612,049 54.78 -0.17   -0.31%
04/10/19 54.98 55.04 54.87 8,334,717 54.95 0.01   0.02%
04/09/19 55.08 55.12 54.88 3,865,292 54.94 -0.30   -0.54%
04/08/19 55.24 55.28 55.09 4,490,831 55.24 -0.13   -0.23%
04/05/19 55.30 55.42 55.26 7,524,400 55.37 0.04   0.07%
04/04/19 55.20 55.33 55.19 6,523,548 55.33 -0.03   -0.05%
04/03/19 55.49 55.53 55.24 4,111,403 55.36 0.33   0.60%
04/02/19 55.04 55.12 54.95 5,519,483 55.03 -0.38   -0.69%
04/01/19 55.22 55.49 55.14 9,718,680 55.41 0.69   1.26%
03/29/19 54.78 54.80 54.61 8,365,900 54.72 -0.03   -0.05%
03/28/19 54.65 54.79 54.49 5,174,652 54.75 0.03   0.05%
03/27/19 55.00 55.10 54.48 13,153,833 54.72 -0.19   -0.35%
03/26/19 55.14 55.21 54.78 10,900,347 54.91 0.60   1.10%
03/25/19 53.99 54.31 53.89 9,855,836 54.31 0.03   0.06%
03/22/19 54.72 54.75 54.22 12,285,000 54.28 -0.59   -1.08%
03/21/19 54.36 54.89 54.34 7,609,001 54.87 0.36   0.66%
03/20/19 54.35 54.80 54.18 9,840,075 54.51 0.03   0.06%
03/19/19 54.62 54.69 54.38 7,054,970 54.48 0.02   0.04%
03/18/19 54.42 54.50 54.33 7,065,970 54.46 0.15   0.28%
03/15/19 54.14 54.38 54.07 8,026,900 54.31 0.62   1.15%
03/14/19 53.66 53.79 53.57 7,164,723 53.69 -0.58   -1.07%
03/13/19 54.02 54.40 54.00 7,653,913 54.27 0.21   0.39%
03/12/19 54.11 54.23 54.00 9,767,988 54.06 0.13   0.24%
03/11/19 53.52 53.98 53.49 13,081,252 53.93 0.58   1.09%
03/08/19 52.95 53.37 52.93 8,759,500 53.35 -0.09   -0.17%
03/07/19 53.83 53.85 53.33 12,909,684 53.44 -0.64   -1.18%
03/06/19 54.27 54.30 54.07 11,817,391 54.08 -0.32   -0.59%
03/05/19 54.41 54.57 54.31 9,105,571 54.40 0.05   0.09%
03/04/19 54.57 54.63 54.19 7,998,910 54.35 -0.17   -0.31%
03/01/19 54.51 54.58 54.26 5,449,900 54.52 0.16   0.29%
02/28/19 54.51 54.58 54.30 10,923,633 54.36 -0.53   -0.97%
02/27/19 54.97 55.04 54.80 6,129,922 54.89 -0.29   -0.53%
02/26/19 55.01 55.36 55.00 12,408,590 55.18 0.19   0.35%
02/25/19 55.15 55.23 54.94 6,752,207 54.99 0.31   0.57%
02/22/19 54.71 54.85 54.64 5,311,500 54.68 0.12   0.22%
02/21/19 54.62 54.68 54.45 5,755,271 54.56 -0.08   -0.15%
02/20/19 54.75 54.88 54.58 9,551,591 54.64 0.06   0.11%
02/19/19 54.41 54.74 54.37 6,284,271 54.58 0.09   0.17%
02/15/19 54.21 54.57 54.14 7,031,100 54.49 0.69   1.28%
02/14/19 53.79 53.94 53.56 9,840,798 53.80 -0.04   -0.07%
02/13/19 54.01 54.09 53.82 6,943,553 53.84 0.13   0.24%
02/12/19 53.66 53.79 53.62 11,083,055 53.71 0.93   1.76%
02/11/19 52.78 52.83 52.64 5,113,750 52.78 0.05   0.09%
02/08/19 52.50 52.78 52.43 10,256,200 52.73 -0.47   -0.88%
02/07/19 53.44 53.51 53.02 9,382,191 53.20 -0.75   -1.39%
02/06/19 54.11 54.19 53.87 4,701,594 53.95 -0.45   -0.83%
02/05/19 54.43 54.53 54.31 10,136,693 54.40 0.22   0.41%
Japan Ishares MSCI ETF (EWJ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Japan Ishares MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EWJ Stock Grade:
Fundamental Grade:
Quantitative Grade:
EWJ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EWJ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Japan Ishares MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report