EWZ
Brazil Ishares MSCI ETF
$39.36
0.10 (0.25%)
EWZ Stock Quote Delayed 15 Minutes
| Historical Data for EWZ |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 39.70 | 39.87 | 39.25 | 21,035,256 | 39.36 | 0.10 0.25% |
| 05/21/19 | 37.93 | 39.39 | 37.74 | 35,850,084 | 39.26 | 1.54 4.08% |
| 05/20/19 | 37.12 | 37.92 | 36.90 | 31,498,397 | 37.72 | 0.73 1.97% |
| 05/17/19 | 37.26 | 37.77 | 36.70 | 32,718,400 | 36.99 | -0.66 -1.75% |
| 05/16/19 | 38.07 | 38.36 | 37.47 | 33,156,703 | 37.65 | -0.79 -2.06% |
| 05/15/19 | 37.95 | 38.89 | 37.87 | 21,081,872 | 38.44 | -0.53 -1.36% |
| 05/14/19 | 39.00 | 39.29 | 38.75 | 25,370,712 | 38.97 | 0.13 0.33% |
| 05/13/19 | 39.09 | 39.31 | 38.73 | 37,158,181 | 38.84 | -1.41 -3.50% |
| 05/10/19 | 40.34 | 40.50 | 39.45 | 25,853,700 | 40.25 | -0.04 -0.10% |
| 05/09/19 | 40.17 | 40.61 | 39.74 | 24,627,891 | 40.29 | -0.62 -1.52% |
| 05/08/19 | 40.98 | 41.33 | 40.89 | 26,309,153 | 40.91 | 0.79 1.97% |
| 05/07/19 | 39.78 | 40.12 | 39.10 | 31,450,766 | 40.12 | -0.34 -0.84% |
| 05/06/19 | 40.23 | 40.59 | 40.21 | 19,949,005 | 40.46 | -0.73 -1.77% |
| 05/03/19 | 41.06 | 41.29 | 40.93 | 19,024,600 | 41.19 | 0.54 1.33% |
| 05/02/19 | 40.65 | 40.87 | 40.50 | 22,873,759 | 40.65 | -0.05 -0.12% |
| 05/01/19 | 41.46 | 41.71 | 40.64 | 26,660,166 | 40.70 | -0.69 -1.67% |
| 04/30/19 | 41.32 | 41.50 | 40.80 | 27,081,897 | 41.39 | 0.16 0.39% |
| 04/29/19 | 41.57 | 41.69 | 41.10 | 16,698,777 | 41.23 | -0.02 -0.05% |
| 04/26/19 | 41.10 | 41.45 | 40.90 | 49,112,500 | 41.25 | 0.17 0.41% |
| 04/25/19 | 40.17 | 41.13 | 39.90 | 29,817,775 | 41.08 | 0.99 2.47% |
| 04/24/19 | 40.84 | 40.84 | 39.76 | 33,678,694 | 40.09 | -1.05 -2.55% |
| 04/23/19 | 40.76 | 41.41 | 40.57 | 29,271,722 | 41.14 | 0.65 1.61% |
| 04/22/19 | 40.46 | 40.80 | 40.17 | 20,155,825 | 40.49 | 0.03 0.07% |
| 04/18/19 | 40.19 | 41.08 | 39.88 | 37,319,000 | 40.46 | 0.41 1.02% |
| 04/17/19 | 41.05 | 41.08 | 39.51 | 41,485,516 | 40.05 | -0.74 -1.81% |
| 04/16/19 | 40.43 | 41.29 | 40.39 | 26,447,478 | 40.79 | 0.17 0.42% |
| 04/15/19 | 40.88 | 40.94 | 40.39 | 22,905,122 | 40.62 | 0.30 0.74% |
| 04/12/19 | 40.97 | 41.45 | 40.04 | 54,610,300 | 40.32 | -1.15 -2.77% |
| 04/11/19 | 41.96 | 42.07 | 41.13 | 27,204,278 | 41.47 | -0.78 -1.85% |
| 04/10/19 | 42.30 | 42.57 | 42.00 | 18,535,280 | 42.25 | 0.17 0.40% |
| 04/09/19 | 42.27 | 42.33 | 41.67 | 25,172,778 | 42.08 | -0.57 -1.34% |
| 04/08/19 | 42.40 | 42.76 | 42.15 | 25,163,625 | 42.65 | 0.36 0.85% |
| 04/05/19 | 41.99 | 42.60 | 41.88 | 25,000,900 | 42.29 | 0.19 0.45% |
| 04/04/19 | 41.07 | 42.22 | 40.98 | 32,380,856 | 42.10 | 0.92 2.23% |
| 04/03/19 | 42.21 | 42.39 | 41.01 | 31,305,456 | 41.18 | -0.59 -1.41% |
| 04/02/19 | 42.06 | 42.11 | 41.30 | 28,810,709 | 41.77 | -0.03 -0.07% |
| 04/01/19 | 41.84 | 42.20 | 41.63 | 32,593,656 | 41.80 | 0.81 1.98% |
| 03/29/19 | 41.09 | 41.66 | 40.84 | 37,980,900 | 40.99 | 0.31 0.76% |
| 03/28/19 | 39.24 | 40.95 | 39.20 | 63,285,450 | 40.68 | 1.40 3.56% |
| 03/27/19 | 40.36 | 40.55 | 39.23 | 77,106,887 | 39.28 | -2.34 -5.62% |
| 03/26/19 | 41.42 | 41.74 | 40.88 | 36,047,203 | 41.62 | 0.68 1.66% |
| 03/25/19 | 40.58 | 41.28 | 40.51 | 38,969,847 | 40.94 | 0.51 1.26% |
| 03/22/19 | 41.38 | 41.72 | 40.36 | 77,967,200 | 40.43 | -2.57 -5.98% |
| 03/21/19 | 43.75 | 43.83 | 42.08 | 65,808,206 | 43.00 | -1.01 -2.29% |
| 03/20/19 | 44.15 | 44.83 | 43.73 | 32,747,894 | 44.01 | -0.34 -0.77% |
| 03/19/19 | 44.53 | 44.99 | 44.24 | 24,377,202 | 44.35 | -0.05 -0.11% |
| 03/18/19 | 43.75 | 44.53 | 43.70 | 24,192,184 | 44.40 | 0.71 1.63% |
| 03/15/19 | 43.46 | 43.94 | 43.42 | 26,606,000 | 43.69 | 0.48 1.11% |
| 03/14/19 | 43.55 | 43.60 | 42.79 | 24,990,231 | 43.21 | -0.54 -1.23% |
| 03/13/19 | 43.12 | 44.05 | 42.95 | 28,651,456 | 43.75 | 0.47 1.09% |
| 03/12/19 | 43.17 | 43.53 | 43.07 | 20,364,136 | 43.28 | 0.21 0.49% |
| 03/11/19 | 42.27 | 43.13 | 42.27 | 32,570,572 | 43.07 | 1.40 3.36% |
| 03/08/19 | 41.16 | 41.73 | 41.02 | 35,364,800 | 41.67 | 0.49 1.19% |
| 03/07/19 | 41.66 | 41.69 | 40.74 | 34,958,528 | 41.18 | -0.32 -0.77% |
| 03/06/19 | 42.69 | 42.80 | 41.34 | 34,452,744 | 41.50 | -1.19 -2.79% |
| 03/05/19 | 42.35 | 42.94 | 42.15 | 15,167,534 | 42.69 | 0.32 0.76% |
| Download Data To Spreadsheet | ||||||
EWZ Stock Predictions, Articles, and Brazil Ishares MSCI ETF News
Should You Invest in Emerging Market ETFs Right Now?
Should investors pile into emerging market ETFs? Investors should avoid wading into the water blindly, as there are a lot of pitfalls to beware of. However, opportunity can arise if investors choose wisely.
New Lows Almost Certainly Are in the Future for Petrobras Stock
Petrobras had been rallying and now it's plummeting. PBR stock finds itself on the cusp of major support. Bulls and bears now face a critical test.
Capitalize on Volatility in the iShares MSCI Brazil Index (ETF) (EWZ)
Volatility is exploding in the iShares MSCI Brazil Index (ETF). And therein lies opportunity. Try this trade for the EWZ ETF on for size.
Trade iShares MSCI Brazil Index (ETF) (EWZ) for 20% Returns
The iShares MSCI Brazil Index ETF (EWZ) sank Thursday amid presidential scandal, but now, traders can clean up on the EWZ fund.
Why the iShares MSCI Brazil Index (ETF) (EWZ) Just Plunged
iShares' EWZ fund of Brazilian stocks sank on Thursday as the Latin American country proves presidential scandal isn't exclusive to the U.S.
iShares MSCI Brazil Index (ETF) (EWZ): The Quick Guide to EWZ
The iShares MSCI Brazil Capped ETF (EWZ) is the largest U.S.-listed ETF tracking stocks in South America's largest economy. Is EWZ right for you?
The iShares MSCI Brazil Index (ETF) (EWZ) Is Scorching HOT
Brazil stocks are boasting some serious relative strength. Join the bullish chorus with this EWZ naked put play.
IShares MSCI Brazil Index (ETF): Profit From Pumped-Up EWZ Options
Brazil stocks are smokin' hot right now and options volatility is juiced. Sell EWZ options to capitalize on the expensive credit.
iShares MSCI Brazil Index (ETF) (EWZ): This Rally Isn’t All That Crazy
The iShares MSCI Brazil Index ETF (EWZ) may seem a little too hot to handle, but there's actually pretty tight logic behind all the buying.
iShares MSCI Brazil Index (ETF) (EWZ) Is Up 25% … So Now What?
Brazil is scorching hot this year thanks to the commodity comeback. Use its latest surge as an opportunity to sell EWZ covered calls for income.
Trade of the Day: iShares MSCI Brazil ETF (EWZ)
Brazil’s market has mirrored the U.S. stock market in that it has gone up a long way very quickly…too sharply, if you look at the chart.
Brazil’s Crises Shows the News Is Always Worst At The Bottom (EWZ)
An old saying on Wall Street that I will paraphrase is that the news is always 'best at the top and worst at the bottom'. Today's situation in Brazil proves the point.
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
