Powered by

Powered by Portfolio Grader

Exact Sciences Cor (EXAS)

90.48 0.67 (0.74%) 17:42 EDT
EXAS Stock Quote Delayed 15 Minutes
  • EXAS Stock Chart

  • Historical EXAS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -90.48
Market Cap:       11.03B
EPS:       -1
Volume:       1.74M
Day's Range:       88.81 - 91.77
52wk Range:       37.36 - 97.27
Quotes delayed at least 20 mins.
Historical Data for EXAS
Date Open High Low Volume Close Change %
03/20/19 91.05 91.77 88.81 1,740,503 90.48 -0.67   -0.74%
03/19/19 92.48 92.86 90.86 1,385,083 91.15 -0.78   -0.85%
03/18/19 95.32 96.13 90.01 2,457,904 91.93 -3.27   -3.43%
03/15/19 96.00 96.90 94.60 1,711,800 95.20 -0.95   -0.99%
03/14/19 94.92 96.30 94.03 1,373,023 96.15 1.36   1.43%
03/13/19 93.58 95.06 93.49 1,972,112 94.79 1.15   1.23%
03/12/19 90.75 94.42 90.74 2,017,974 93.64 2.79   3.07%
03/11/19 86.11 91.32 85.45 2,469,509 90.85 5.48   6.42%
03/08/19 83.84 85.73 82.31 1,801,700 85.37 0.87   1.03%
03/07/19 85.62 86.75 84.14 2,615,023 84.50 -1.07   -1.25%
03/06/19 86.20 86.55 83.95 3,574,168 85.57 -2.01   -2.30%
03/05/19 89.12 89.24 86.33 1,284,970 87.58 -1.30   -1.46%
03/04/19 92.97 94.66 87.19 2,068,014 88.88 -3.42   -3.71%
03/01/19 92.52 93.17 90.87 1,565,000 92.30 1.30   1.43%
02/28/19 96.00 96.33 90.86 2,772,719 91.00 -5.50   -5.70%
02/27/19 92.50 97.27 92.45 2,078,801 96.50 3.88   4.19%
02/26/19 93.07 94.75 91.57 1,846,236 92.62 0.86   0.94%
02/25/19 92.00 92.27 88.01 1,789,740 91.76 -0.28   -0.30%
02/22/19 81.50 93.00 81.50 3,529,800 92.04 8.76   10.52%
02/21/19 84.00 84.68 80.78 2,308,776 83.28 -0.35   -0.42%
02/20/19 85.05 86.17 82.54 1,913,143 83.63 -1.94   -2.27%
02/19/19 88.77 89.04 85.52 1,385,684 85.57 -2.98   -3.37%
02/15/19 88.88 89.00 87.50 993,500 88.55 0.43   0.49%
02/14/19 88.58 89.54 88.01 996,582 88.12 -1.15   -1.29%
02/13/19 90.50 90.94 87.69 831,688 89.27 -0.88   -0.98%
02/12/19 88.50 90.31 87.88 1,119,689 90.15 2.16   2.45%
02/11/19 89.50 89.61 87.56 1,431,228 87.99 -0.72   -0.81%
02/08/19 85.91 89.64 85.55 861,500 88.71 1.91   2.20%
02/07/19 87.47 88.32 84.50 1,074,169 86.80 -1.55   -1.75%
02/06/19 87.10 89.36 85.56 1,064,018 88.35 1.25   1.44%
02/05/19 88.80 89.93 86.04 1,438,119 87.10 -1.56   -1.76%
02/04/19 89.16 89.58 86.10 1,263,747 88.66 -0.74   -0.83%
02/01/19 90.46 90.80 88.86 1,571,500 89.40 -0.68   -0.75%
01/31/19 88.04 90.28 88.00 1,846,718 90.08 2.17   2.47%
01/30/19 85.63 87.95 84.63 1,746,567 87.91 2.29   2.67%
01/29/19 84.27 86.63 84.00 2,229,289 85.62 1.81   2.16%
01/28/19 80.82 83.95 80.50 1,782,688 83.81 1.83   2.23%
01/25/19 79.20 82.78 78.31 2,028,500 81.98 3.20   4.06%
01/24/19 79.51 79.65 77.00 1,272,885 78.78 -0.93   -1.17%
01/23/19 76.34 81.00 76.29 2,666,063 79.71 3.64   4.79%
01/22/19 77.99 78.29 75.36 1,617,240 76.07 -2.73   -3.46%
01/18/19 75.71 78.83 75.66 1,811,200 78.80 3.17   4.19%
01/17/19 73.63 76.73 73.63 1,283,611 75.63 0.66   0.88%
01/16/19 77.02 78.16 74.75 1,327,892 74.97 -2.12   -2.75%
01/15/19 73.99 78.06 73.68 1,489,429 77.09 3.51   4.77%
01/14/19 75.60 75.65 72.50 1,674,396 73.58 -2.80   -3.67%
01/11/19 77.44 78.49 75.69 1,282,300 76.38 -1.67   -2.14%
01/10/19 77.71 78.95 76.28 1,891,183 78.05 0.25   0.32%
01/09/19 76.53 78.60 75.76 2,688,839 77.80 1.64   2.15%
01/08/19 77.20 77.41 73.59 2,462,810 76.16 0.80   1.06%
01/07/19 71.00 76.05 68.40 4,662,821 75.36 9.71   14.79%
01/04/19 63.05 66.61 62.62 2,259,300 65.65 3.67   5.92%
01/03/19 63.29 64.43 60.95 1,687,396 61.98 -2.16   -3.37%
Exact Sciences Cor (EXAS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Exact Sciences Cor Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

EXAS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
EXAS Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: F
EXAS Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Exact Sciences Cor Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report