EXAS

Exact Sciences Cor

$96.88 2.88 (3.06%)
16:44 EDT EXAS Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -96.88
Market Cap:       11.81B
EPS:       -1
Volume:       1.33M
Day's Range:       94.62 - 97.43
52wk Range:       47.78 - 105.28
Previous Close:       96.88
Historical Data for EXAS
Date Open High Low Volume Close Change %
05/24/19 94.62 97.43 94.62 1,328,000 96.88 2.88   3.06%
05/23/19 94.13 94.43 91.75 1,594,316 94.00 -0.91   -0.96%
05/22/19 96.89 97.16 94.77 942,302 94.91 -2.04   -2.10%
05/21/19 97.12 99.28 96.31 1,216,202 96.95 0.91   0.95%
05/20/19 95.00 98.25 94.23 1,355,578 96.04 -0.15   -0.16%
05/17/19 96.83 98.33 95.64 1,336,700 96.19 -1.55   -1.59%
05/16/19 95.42 98.45 95.42 1,495,785 97.74 2.37   2.49%
05/15/19 90.66 95.58 90.16 1,330,441 95.37 3.37   3.66%
05/14/19 91.37 93.55 89.82 3,344,224 92.00 2.49   2.78%
05/13/19 89.40 90.19 87.02 2,118,802 89.51 -2.87   -3.11%
05/10/19 98.28 98.40 92.00 4,725,500 92.38 -9.86   -9.64%
05/09/19 100.15 103.54 98.29 1,245,990 102.24 0.72   0.71%
05/08/19 103.94 103.98 101.35 1,178,832 101.52 -1.26   -1.23%
05/07/19 103.85 105.00 101.90 1,369,496 102.78 -1.93   -1.84%
05/06/19 101.15 105.28 100.61 1,527,657 104.71 -0.01   -0.01%
05/03/19 101.84 104.91 100.86 1,518,500 104.72 3.07   3.02%
05/02/19 96.57 101.80 95.99 2,297,889 101.65 4.43   4.56%
05/01/19 99.26 101.00 95.42 2,204,506 97.22 0.30   0.31%
04/30/19 98.60 99.71 96.92 1,810,522 96.92 -1.23   -1.25%
04/29/19 98.16 99.41 96.60 1,900,313 98.15 0.46   0.47%
04/26/19 95.69 97.76 93.59 981,400 97.69 2.30   2.41%
04/25/19 94.49 95.60 92.34 1,138,551 95.39 0.26   0.27%
04/24/19 93.66 96.14 90.91 1,905,867 95.13 1.19   1.27%
04/23/19 90.86 94.17 89.51 1,402,550 93.94 3.27   3.61%
04/22/19 92.00 92.65 89.46 1,782,577 90.67 -1.54   -1.67%
04/18/19 91.81 93.11 87.82 3,317,000 92.21 0.40   0.44%
04/17/19 95.50 96.23 90.47 2,184,418 91.81 -3.40   -3.57%
04/16/19 96.42 99.52 94.79 2,037,097 95.21 0.21   0.22%
04/15/19 94.97 95.92 93.49 992,051 95.00 0.10   0.11%
04/12/19 96.00 96.30 93.30 996,100 94.90 1.18   1.26%
04/11/19 95.63 95.94 92.41 924,543 93.72 -1.43   -1.50%
04/10/19 92.00 95.54 92.00 1,391,170 95.15 3.54   3.86%
04/09/19 92.69 93.21 91.28 1,100,097 91.61 -1.30   -1.40%
04/08/19 91.33 93.22 89.50 1,793,057 92.91 1.58   1.73%
04/05/19 90.57 92.38 90.26 1,172,100 91.33 1.23   1.37%
04/04/19 92.59 92.91 88.25 1,436,352 90.10 -2.49   -2.69%
04/03/19 92.98 93.66 91.52 1,933,548 92.59 0.73   0.79%
04/02/19 89.27 92.41 89.00 1,327,358 91.86 1.61   1.78%
04/01/19 87.57 92.04 87.57 2,637,010 90.25 3.63   4.19%
03/29/19 85.55 87.37 84.72 1,479,400 86.62 2.05   2.42%
03/28/19 82.24 85.00 81.28 2,475,495 84.57 2.01   2.43%
03/27/19 90.56 90.81 80.05 4,016,539 82.56 -7.88   -8.71%
03/26/19 90.35 91.45 88.83 888,185 90.44 1.38   1.55%
03/25/19 88.89 90.20 87.87 854,220 89.06 0.06   0.07%
03/22/19 91.05 91.57 87.60 1,803,200 89.00 -3.02   -3.28%
03/21/19 89.85 93.02 89.05 1,897,764 92.02 1.54   1.70%
03/20/19 91.05 91.77 88.81 1,740,503 90.48 -0.67   -0.74%
03/19/19 92.48 92.86 90.86 1,385,083 91.15 -0.78   -0.85%
03/18/19 95.32 96.13 90.01 2,457,904 91.93 -3.27   -3.43%
03/15/19 96.00 96.90 94.60 1,711,800 95.20 -0.95   -0.99%
03/14/19 94.92 96.30 94.03 1,373,023 96.15 1.36   1.43%
03/13/19 93.58 95.06 93.49 1,972,112 94.79 1.15   1.23%
03/12/19 90.75 94.42 90.74 2,017,974 93.64 2.79   3.07%
03/11/19 86.11 91.32 85.45 2,469,509 90.85 5.48   6.42%
03/08/19 83.84 85.73 82.31 1,801,700 85.37 0.87   1.03%
03/07/19 85.62 86.75 84.14 2,615,023 84.50 -1.07   -1.25%
03/06/19 86.20 86.55 83.95 3,574,168 85.57 -2.01   -2.30%
03/05/19 89.12 89.24 86.33 1,284,970 87.58 -1.30   -1.46%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!