EXC

Exelon Corp

$49.56 0.10 (0.20%)
17:22 EDT EXC Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.38 (2.78%)
P/E:       14.12
Market Cap:       47.84B
EPS:       3.51
Volume:       4.12M
Day's Range:       49.52 - 50.01
52wk Range:       39.63 - 51.03
Previous Close:       49.56
Historical Data for EXC
Date Open High Low Volume Close Change %
05/24/19 49.67 50.01 49.51 4,120,402 49.56 -0.10   -0.20%
05/23/19 49.29 49.72 49.20 3,656,073 49.66 0.39   0.79%
05/22/19 49.02 49.38 48.81 4,696,644 49.27 0.34   0.69%
05/21/19 48.98 49.35 48.79 3,871,341 48.93 0.00   0.00%
05/20/19 49.10 49.33 48.80 4,538,645 48.93 -0.05   -0.10%
05/17/19 48.52 49.19 48.52 4,125,100 48.98 0.07   0.14%
05/16/19 48.81 49.16 48.64 4,584,631 48.91 0.14   0.29%
05/15/19 49.01 49.21 48.74 4,516,426 48.77 -0.20   -0.41%
05/14/19 49.38 49.56 48.91 4,933,399 48.97 -0.85   -1.71%
05/13/19 49.21 49.91 49.14 4,122,218 49.82 0.49   0.99%
05/10/19 48.78 49.42 48.49 4,062,400 49.33 0.57   1.17%
05/09/19 48.68 48.93 48.33 4,447,044 48.76 0.18   0.37%
05/08/19 48.95 49.16 48.42 5,553,685 48.58 -0.50   -1.02%
05/07/19 49.32 49.51 48.89 4,655,212 49.08 -0.31   -0.63%
05/06/19 49.93 50.04 49.24 5,252,670 49.39 -0.49   -0.98%
05/03/19 49.75 50.05 49.59 4,596,900 49.88 0.15   0.30%
05/02/19 50.67 50.72 49.22 4,707,484 49.73 -0.56   -1.11%
05/01/19 50.76 50.82 50.28 5,495,480 50.29 -0.66   -1.30%
04/30/19 50.21 51.00 49.97 7,600,977 50.95 0.87   1.74%
04/29/19 50.37 50.45 49.68 5,297,287 50.08 -0.39   -0.77%
04/26/19 50.63 51.03 50.46 4,971,700 50.47 0.08   0.16%
04/25/19 49.88 50.67 49.80 4,185,093 50.39 0.32   0.64%
04/24/19 49.79 50.34 49.73 7,003,832 50.07 0.33   0.66%
04/23/19 49.52 49.97 49.31 6,572,956 49.74 0.26   0.53%
04/22/19 49.49 49.74 49.31 6,105,084 49.48 0.08   0.16%
04/18/19 49.00 49.62 48.82 8,692,600 49.40 0.51   1.04%
04/17/19 49.29 49.32 48.79 5,180,740 48.89 -0.31   -0.63%
04/16/19 50.08 50.20 49.10 3,682,235 49.20 -0.99   -1.97%
04/15/19 49.81 50.29 49.71 5,035,620 50.19 0.49   0.99%
04/12/19 49.65 49.83 49.20 6,541,100 49.70 -0.08   -0.16%
04/11/19 49.48 49.80 49.38 3,576,543 49.78 0.22   0.44%
04/10/19 49.95 50.26 49.52 4,489,233 49.56 0.04   0.08%
04/09/19 49.54 49.84 49.35 5,267,192 49.52 -0.10   -0.20%
04/08/19 49.87 49.99 49.44 6,370,810 49.62 -0.28   -0.56%
04/05/19 49.71 49.96 49.51 5,030,800 49.90 0.26   0.52%
04/04/19 50.06 50.10 49.49 3,986,393 49.64 -0.30   -0.60%
04/03/19 50.25 50.29 49.81 4,315,942 49.94 -0.35   -0.70%
04/02/19 50.32 50.35 49.90 6,380,808 50.29 0.45   0.90%
04/01/19 50.34 50.35 49.44 4,212,980 49.84 -0.29   -0.58%
03/29/19 49.71 50.15 49.59 5,692,200 50.13 0.37   0.74%
03/28/19 50.58 50.64 49.60 5,403,426 49.76 -0.77   -1.52%
03/27/19 50.71 50.85 50.21 5,146,386 50.53 -0.15   -0.30%
03/26/19 50.56 50.75 50.32 4,179,538 50.68 0.30   0.60%
03/25/19 50.31 50.49 50.06 5,892,057 50.38 0.10   0.20%
03/22/19 49.72 50.47 49.63 7,286,600 50.28 0.62   1.25%
03/21/19 49.10 49.74 48.98 8,557,501 49.66 0.56   1.14%
03/20/19 49.23 49.58 48.90 4,776,360 49.10 0.02   0.04%
03/19/19 49.63 49.66 48.84 6,530,675 49.08 -0.59   -1.19%
03/18/19 50.01 50.08 49.47 5,273,731 49.67 -0.33   -0.66%
03/15/19 49.55 50.20 49.43 12,012,700 50.00 0.38   0.77%
03/14/19 49.63 49.99 49.42 4,097,887 49.62 -0.01   -0.02%
03/13/19 49.43 49.70 49.35 4,653,921 49.63 0.17   0.34%
03/12/19 49.18 49.56 49.14 4,840,533 49.46 0.38   0.77%
03/11/19 48.79 49.14 48.69 4,504,171 49.08 0.30   0.62%
03/08/19 48.60 48.82 48.31 3,405,400 48.78 0.23   0.47%
03/07/19 48.61 48.95 48.48 4,137,417 48.55 0.12   0.25%
03/06/19 48.45 48.60 48.16 3,542,884 48.43 0.01   0.02%
03/05/19 48.36 48.56 48.26 4,382,403 48.42 -0.03   -0.06%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!