Powered by

Powered by Portfolio Grader

Exelon Corp (EXC)

49.66 0.56 (1.14%) 18:50 EDT
EXC Stock Quote Delayed 15 Minutes
  • EXC Stock Chart

  • Historical EXC Prices

 
Dividend & Yield:       1.38 (2.78%)
P/E:       14.15
Market Cap:       47.94B
EPS:       3.51
Volume:       8.56M
Day's Range:       48.98 - 49.75
52wk Range:       37.45 - 50.20
Quotes delayed at least 20 mins.
Historical Data for EXC
Date Open High Low Volume Close Change %
03/21/19 49.10 49.74 48.98 8,557,501 49.66 0.56   1.14%
03/20/19 49.23 49.58 48.90 4,776,360 49.10 0.02   0.04%
03/19/19 49.63 49.66 48.84 6,530,675 49.08 -0.59   -1.19%
03/18/19 50.01 50.08 49.47 5,273,731 49.67 -0.33   -0.66%
03/15/19 49.55 50.20 49.43 12,012,700 50.00 0.38   0.77%
03/14/19 49.63 49.99 49.42 4,097,887 49.62 -0.01   -0.02%
03/13/19 49.43 49.70 49.35 4,653,921 49.63 0.17   0.34%
03/12/19 49.18 49.56 49.14 4,840,533 49.46 0.38   0.77%
03/11/19 48.79 49.14 48.69 4,504,171 49.08 0.30   0.62%
03/08/19 48.60 48.82 48.31 3,405,400 48.78 0.23   0.47%
03/07/19 48.61 48.95 48.48 4,137,417 48.55 0.12   0.25%
03/06/19 48.45 48.60 48.16 3,542,884 48.43 0.01   0.02%
03/05/19 48.36 48.56 48.26 4,382,403 48.42 -0.03   -0.06%
03/04/19 48.66 48.81 48.10 3,729,621 48.45 -0.09   -0.19%
03/01/19 48.70 48.83 48.33 4,724,200 48.54 -0.05   -0.10%
02/28/19 48.22 48.79 48.09 6,195,255 48.59 0.29   0.60%
02/27/19 48.35 48.79 48.24 4,955,875 48.30 -0.26   -0.54%
02/26/19 48.64 48.75 48.28 5,254,425 48.56 0.14   0.29%
02/25/19 48.96 48.97 48.19 4,001,898 48.42 -0.32   -0.66%
02/22/19 48.60 48.91 48.45 4,250,700 48.74 0.25   0.52%
02/21/19 47.86 48.62 47.83 9,513,628 48.49 0.36   0.75%
02/20/19 48.01 48.34 47.80 5,651,198 48.13 -0.02   -0.04%
02/19/19 48.04 48.21 47.71 4,836,813 48.15 -0.11   -0.23%
02/15/19 48.18 48.26 47.92 6,128,300 48.26 0.40   0.84%
02/14/19 47.85 48.08 47.53 3,855,892 47.86 -0.04   -0.08%
02/13/19 47.80 48.02 47.76 4,375,564 47.90 -0.02   -0.04%
02/12/19 47.91 48.10 47.49 4,608,822 47.92 0.12   0.25%
02/11/19 47.66 48.07 47.59 5,573,371 47.80 0.08   0.17%
02/08/19 46.16 47.81 46.03 8,799,500 47.72 -0.41   -0.85%
02/07/19 47.36 48.17 47.17 7,084,110 48.13 0.81   1.71%
02/06/19 47.12 47.54 46.99 5,118,159 47.32 0.03   0.06%
02/05/19 47.26 47.50 47.03 4,753,913 47.29 -0.05   -0.11%
02/04/19 47.21 47.34 46.80 6,049,295 47.34 -0.12   -0.25%
02/01/19 47.67 47.77 47.12 4,859,800 47.46 -0.30   -0.63%
01/31/19 46.60 47.93 46.46 7,969,314 47.76 1.11   2.38%
01/30/19 46.12 46.90 46.11 3,786,511 46.65 0.45   0.97%
01/29/19 46.30 46.51 46.04 4,716,243 46.20 0.05   0.11%
01/28/19 46.47 46.57 45.81 3,555,606 46.15 -0.28   -0.60%
01/25/19 46.78 47.03 46.24 6,726,300 46.43 -0.53   -1.13%
01/24/19 47.00 47.06 46.50 4,438,293 46.96 0.09   0.19%
01/23/19 46.30 46.89 46.26 4,619,987 46.87 0.62   1.34%
01/22/19 46.02 46.60 45.78 5,264,125 46.25 0.17   0.37%
01/18/19 46.10 46.39 45.90 4,821,500 46.08 0.06   0.13%
01/17/19 45.83 46.09 45.60 3,965,238 46.02 0.22   0.48%
01/16/19 45.52 45.83 45.29 5,485,626 45.80 0.01   0.02%
01/15/19 44.93 46.00 44.93 5,045,493 45.79 0.75   1.67%
01/14/19 45.34 45.45 44.54 6,814,904 45.04 -0.75   -1.64%
01/11/19 45.74 46.04 45.49 4,782,700 45.79 0.00   0.00%
01/10/19 45.15 45.84 44.91 4,355,477 45.79 0.77   1.71%
01/09/19 45.19 45.46 44.83 6,265,027 45.02 -0.37   -0.82%
01/08/19 44.72 45.43 44.53 4,481,309 45.39 0.69   1.54%
01/07/19 44.32 44.97 44.18 7,436,509 44.70 0.08   0.18%
01/04/19 43.59 44.63 43.51 5,540,600 44.62 0.50   1.13%
01/03/19 44.18 44.57 43.88 4,622,104 44.12 0.05   0.11%
Exelon Corp (EXC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Exelon Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

EXC Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
EXC Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
EXC Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: F
Return on Equity: C

Exelon Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report