Powered by

Powered by Portfolio Grader

Exelixis Inc (EXEL)

24.28 0.10 (0.41%) 18:50 EDT
EXEL Stock Quote Delayed 15 Minutes
  • EXEL Stock Chart

  • Historical EXEL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       29.98
Market Cap:       7.21B
EPS:       0.81
Volume:       2.34M
Day's Range:       23.88 - 24.51
52wk Range:       13.42 - 25.31
Quotes delayed at least 20 mins.
Historical Data for EXEL
Date Open High Low Volume Close Change %
03/21/19 24.14 24.51 23.88 2,339,960 24.28 -0.10   -0.41%
03/20/19 24.28 24.79 24.21 2,421,797 24.38 0.06   0.25%
03/19/19 24.33 24.58 24.10 2,731,334 24.32 0.18   0.75%
03/18/19 24.70 25.31 24.07 5,278,801 24.14 -0.39   -1.59%
03/15/19 24.81 25.12 24.44 4,141,800 24.53 -0.23   -0.93%
03/14/19 24.78 25.19 24.48 3,983,198 24.76 0.05   0.20%
03/13/19 23.70 25.00 23.67 5,214,520 24.71 1.12   4.75%
03/12/19 23.60 23.83 23.46 2,957,195 23.59 0.05   0.21%
03/11/19 23.13 23.66 23.06 2,762,748 23.54 0.50   2.17%
03/08/19 22.76 23.30 22.60 2,124,900 23.04 -0.09   -0.39%
03/07/19 22.80 23.25 22.37 2,727,089 23.13 0.32   1.40%
03/06/19 22.90 23.01 22.37 2,973,820 22.81 -0.05   -0.22%
03/05/19 22.57 23.31 22.50 3,455,889 22.86 0.30   1.33%
03/04/19 23.05 23.21 22.29 3,171,840 22.56 -0.33   -1.44%
03/01/19 22.88 23.05 22.43 3,031,300 22.89 0.50   2.23%
02/28/19 22.78 22.90 22.09 3,042,164 22.39 -0.43   -1.88%
02/27/19 22.44 23.00 22.07 2,815,972 22.82 0.33   1.47%
02/26/19 22.32 22.88 22.09 2,699,072 22.49 0.12   0.54%
02/25/19 21.70 22.50 21.53 3,877,932 22.37 0.85   3.95%
02/22/19 21.22 21.52 21.07 1,846,900 21.52 0.30   1.41%
02/21/19 21.21 21.48 21.06 1,979,701 21.22 -0.02   -0.09%
02/20/19 21.36 21.67 20.70 3,922,513 21.24 -0.11   -0.52%
02/19/19 22.10 22.13 21.20 4,844,839 21.35 -0.91   -4.09%
02/15/19 22.34 22.66 22.00 4,092,000 22.26 -0.04   -0.18%
02/14/19 22.00 22.66 21.38 5,268,765 22.30 0.25   1.13%
02/13/19 23.15 23.59 21.37 10,174,666 22.05 0.37   1.71%
02/12/19 21.13 21.92 21.01 6,140,101 21.68 0.70   3.34%
02/11/19 21.30 21.56 20.88 3,187,463 20.98 -0.29   -1.36%
02/08/19 21.01 21.33 20.73 4,571,000 21.27 0.05   0.24%
02/07/19 22.44 22.44 21.10 6,136,499 21.22 -1.38   -6.11%
02/06/19 22.73 23.04 22.58 3,288,833 22.60 -0.18   -0.79%
02/05/19 23.26 23.65 22.64 3,738,783 22.78 -0.43   -1.85%
02/04/19 23.64 23.69 23.00 2,838,016 23.21 -0.38   -1.61%
02/01/19 23.56 23.72 23.41 3,945,800 23.59 0.02   0.08%
01/31/19 23.29 23.82 23.25 4,496,266 23.57 0.27   1.16%
01/30/19 23.33 23.39 22.80 3,089,332 23.30 0.17   0.73%
01/29/19 23.18 23.32 22.64 2,612,608 23.13 0.06   0.26%
01/28/19 23.05 23.44 22.60 3,807,440 23.07 -0.20   -0.86%
01/25/19 22.88 23.29 22.24 4,239,800 23.27 0.63   2.78%
01/24/19 22.19 22.76 22.19 3,438,670 22.64 0.52   2.35%
01/23/19 22.13 22.31 21.61 5,205,261 22.12 0.01   0.05%
01/22/19 22.46 22.63 21.80 3,650,250 22.11 -0.54   -2.38%
01/18/19 22.90 23.03 22.23 5,942,700 22.65 -0.17   -0.74%
01/17/19 22.90 23.58 22.76 4,320,561 22.82 -0.11   -0.48%
01/16/19 24.06 24.07 22.90 4,067,348 22.93 -1.12   -4.66%
01/15/19 23.22 24.19 22.71 5,984,762 24.05 1.19   5.21%
01/14/19 23.53 23.70 22.84 3,524,596 22.86 -0.90   -3.79%
01/11/19 23.94 24.25 23.37 4,010,000 23.76 -0.31   -1.29%
01/10/19 23.54 24.10 23.06 3,604,103 24.07 0.40   1.69%
01/09/19 23.38 23.86 22.86 4,267,876 23.67 0.39   1.68%
01/08/19 22.40 23.44 21.92 5,853,458 23.28 1.38   6.30%
01/07/19 21.03 22.01 20.97 4,404,141 21.90 1.17   5.64%
01/04/19 19.96 20.82 19.83 6,101,800 20.73 1.13   5.77%
01/03/19 19.93 20.00 19.13 4,606,159 19.60 -0.33   -1.66%
Exelixis Inc (EXEL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Exelixis Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

EXEL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: C
EXEL Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: D
EXEL Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Exelixis Inc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: D
Get Full Report