Powered by

Powered by Portfolio Grader

Exelixis Inc (EXEL)

20.55 0.85 (3.97%) 19:59 EDT
EXEL Stock Quote Delayed 15 Minutes
  • EXEL Stock Chart

  • Historical EXEL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       25.37
Market Cap:       6.10B
EPS:       0.81
Volume:       5.29M
Day's Range:       20.52 - 21.48
52wk Range:       13.42 - 25.31
Quotes delayed at least 20 mins.
Historical Data for EXEL
Date Open High Low Volume Close Change %
04/24/19 21.46 21.48 20.52 5,291,656 20.55 -0.85   -3.97%
04/23/19 20.62 21.48 20.26 4,796,729 21.40 0.79   3.83%
04/22/19 20.89 20.95 20.24 3,428,792 20.61 -0.29   -1.39%
04/18/19 21.32 21.56 20.31 4,162,400 20.90 -0.46   -2.15%
04/17/19 23.05 23.07 21.12 3,479,215 21.36 -1.49   -6.52%
04/16/19 23.16 23.25 22.79 1,572,943 22.85 -0.16   -0.70%
04/15/19 23.24 23.58 22.81 1,577,798 23.01 -0.19   -0.82%
04/12/19 23.80 23.93 23.16 2,259,500 23.20 -0.37   -1.57%
04/11/19 24.07 24.47 23.53 2,181,917 23.57 -0.62   -2.56%
04/10/19 24.04 24.27 23.66 2,010,567 24.19 0.16   0.67%
04/09/19 24.23 24.51 23.98 2,364,215 24.03 -0.42   -1.72%
04/08/19 24.48 24.58 24.19 1,952,332 24.45 -0.13   -0.53%
04/05/19 24.12 24.73 24.01 3,042,500 24.58 0.50   2.08%
04/04/19 24.80 25.00 23.72 2,528,868 24.08 -0.67   -2.71%
04/03/19 24.89 25.20 24.52 5,911,231 24.75 0.02   0.08%
04/02/19 24.35 24.78 24.20 2,081,970 24.73 0.43   1.77%
04/01/19 23.99 24.35 23.87 2,570,375 24.30 0.50   2.10%
03/29/19 23.90 24.03 23.66 2,806,900 23.80 0.17   0.72%
03/28/19 23.30 23.73 23.30 2,058,128 23.63 0.39   1.68%
03/27/19 23.58 23.71 23.06 1,758,642 23.24 -0.36   -1.53%
03/26/19 23.39 23.70 23.21 1,586,634 23.60 0.40   1.72%
03/25/19 23.20 23.32 22.75 2,422,743 23.20 -0.02   -0.09%
03/22/19 24.20 24.38 23.22 3,677,000 23.22 -1.06   -4.37%
03/21/19 24.14 24.51 23.88 2,339,960 24.28 -0.10   -0.41%
03/20/19 24.28 24.79 24.21 2,421,797 24.38 0.06   0.25%
03/19/19 24.33 24.58 24.10 2,731,334 24.32 0.18   0.75%
03/18/19 24.70 25.31 24.07 5,278,801 24.14 -0.39   -1.59%
03/15/19 24.81 25.12 24.44 4,141,800 24.53 -0.23   -0.93%
03/14/19 24.78 25.19 24.48 3,983,198 24.76 0.05   0.20%
03/13/19 23.70 25.00 23.67 5,214,520 24.71 1.12   4.75%
03/12/19 23.60 23.83 23.46 2,957,195 23.59 0.05   0.21%
03/11/19 23.13 23.66 23.06 2,762,748 23.54 0.50   2.17%
03/08/19 22.76 23.30 22.60 2,124,900 23.04 -0.09   -0.39%
03/07/19 22.80 23.25 22.37 2,727,089 23.13 0.32   1.40%
03/06/19 22.90 23.01 22.37 2,973,820 22.81 -0.05   -0.22%
03/05/19 22.57 23.31 22.50 3,455,889 22.86 0.30   1.33%
03/04/19 23.05 23.21 22.29 3,171,840 22.56 -0.33   -1.44%
03/01/19 22.88 23.05 22.43 3,031,300 22.89 0.50   2.23%
02/28/19 22.78 22.90 22.09 3,042,164 22.39 -0.43   -1.88%
02/27/19 22.44 23.00 22.07 2,815,972 22.82 0.33   1.47%
02/26/19 22.32 22.88 22.09 2,699,072 22.49 0.12   0.54%
02/25/19 21.70 22.50 21.53 3,877,932 22.37 0.85   3.95%
02/22/19 21.22 21.52 21.07 1,846,900 21.52 0.30   1.41%
02/21/19 21.21 21.48 21.06 1,979,701 21.22 -0.02   -0.09%
02/20/19 21.36 21.67 20.70 3,922,513 21.24 -0.11   -0.52%
02/19/19 22.10 22.13 21.20 4,844,839 21.35 -0.91   -4.09%
02/15/19 22.34 22.66 22.00 4,092,000 22.26 -0.04   -0.18%
02/14/19 22.00 22.66 21.38 5,268,765 22.30 0.25   1.13%
02/13/19 23.15 23.59 21.37 10,174,666 22.05 0.37   1.71%
02/12/19 21.13 21.92 21.01 6,140,101 21.68 0.70   3.34%
02/11/19 21.30 21.56 20.88 3,187,463 20.98 -0.29   -1.36%
02/08/19 21.01 21.33 20.73 4,571,000 21.27 0.05   0.24%
02/07/19 22.44 22.44 21.10 6,136,499 21.22 -1.38   -6.11%
02/06/19 22.73 23.04 22.58 3,288,833 22.60 -0.18   -0.79%
02/05/19 23.26 23.65 22.64 3,738,783 22.78 -0.43   -1.85%
Exelixis Inc (EXEL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Exelixis Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

EXEL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
EXEL Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: F
EXEL Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Exelixis Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report