Powered by

Powered by Portfolio Grader

Expedia (EXPE)

121.64 2.46 (1.98%) 18:47 EDT
EXPE Stock Quote Delayed 15 Minutes
  • EXPE Stock Chart

  • Historical EXPE Prices

 
Dividend & Yield:       1.24 (1.02%)
P/E:       58.48
Market Cap:       16.71B
EPS:       2.08
Volume:       1.22M
Day's Range:       121.56 - 124.28
52wk Range:       104.16 - 139.77
Quotes delayed at least 20 mins.
Historical Data for EXPE
Date Open High Low Volume Close Change %
03/22/19 123.70 124.28 121.56 1,219,662 121.64 -2.46   -1.98%
03/21/19 122.49 124.27 122.04 890,327 124.10 1.63   1.33%
03/20/19 122.55 123.03 121.35 1,122,204 122.47 0.23   0.19%
03/19/19 121.43 123.39 121.15 1,339,938 122.24 1.09   0.90%
03/18/19 121.45 122.30 120.88 1,857,571 121.15 -0.41   -0.34%
03/15/19 121.33 122.29 121.04 1,842,800 121.56 0.76   0.63%
03/14/19 121.02 121.40 120.14 1,088,534 120.80 0.32   0.27%
03/13/19 120.52 121.43 119.53 1,284,762 120.48 -0.07   -0.06%
03/12/19 121.98 122.29 119.28 1,534,370 120.55 -1.32   -1.08%
03/11/19 122.06 122.07 120.33 1,633,526 121.87 0.51   0.42%
03/08/19 121.77 122.47 120.71 1,242,500 121.36 -1.80   -1.46%
03/07/19 125.00 125.43 122.47 1,912,690 123.16 -2.12   -1.69%
03/06/19 125.93 127.50 124.63 1,363,065 125.28 -0.69   -0.55%
03/05/19 125.06 126.50 124.21 1,234,952 125.97 0.97   0.78%
03/04/19 126.04 126.45 123.62 1,262,664 125.00 -0.27   -0.22%
03/01/19 125.18 125.84 123.98 1,330,800 125.27 1.96   1.59%
02/28/19 126.30 126.92 122.81 2,602,034 123.31 -4.89   -3.81%
02/27/19 126.90 129.12 126.65 1,628,527 128.20 0.64   0.50%
02/26/19 125.95 128.32 125.46 1,639,640 127.56 1.40   1.11%
02/25/19 127.82 128.23 125.74 1,443,996 126.16 -0.82   -0.65%
02/22/19 128.28 129.34 126.72 1,190,800 126.98 -1.12   -0.87%
02/21/19 128.33 128.81 126.61 1,161,741 128.10 -0.49   -0.38%
02/20/19 128.28 129.67 127.97 950,808 128.59 0.34   0.27%
02/19/19 124.56 128.62 124.31 1,410,182 128.25 1.16   0.91%
02/15/19 127.25 127.84 126.44 1,488,100 127.09 0.33   0.26%
02/14/19 126.08 127.81 125.50 1,253,260 126.76 -0.70   -0.55%
02/13/19 125.99 127.50 125.08 1,632,006 127.46 0.88   0.70%
02/12/19 127.64 127.85 125.86 2,603,644 126.58 -0.05   -0.04%
02/11/19 131.00 132.00 126.35 2,465,622 126.63 -4.17   -3.19%
02/08/19 135.00 135.13 129.06 5,798,900 130.80 2.93   2.29%
02/07/19 127.18 128.41 126.28 3,254,127 127.87 -0.01   -0.01%
02/06/19 126.60 127.92 125.36 1,857,824 127.88 1.67   1.32%
02/05/19 124.24 127.03 123.93 2,288,742 126.21 2.67   2.16%
02/04/19 121.78 124.57 121.69 1,811,052 123.54 1.57   1.29%
02/01/19 119.52 122.06 119.36 1,400,700 121.97 2.72   2.28%
01/31/19 119.12 120.86 117.94 1,273,791 119.25 -0.17   -0.14%
01/30/19 117.89 120.09 117.25 1,114,082 119.42 2.34   2.00%
01/29/19 117.00 117.85 115.83 723,292 117.08 0.04   0.03%
01/28/19 115.80 118.16 115.37 939,588 117.04 -0.07   -0.06%
01/25/19 117.75 118.06 117.00 1,208,500 117.11 -0.31   -0.26%
01/24/19 116.54 118.28 115.96 959,698 117.42 0.77   0.66%
01/23/19 116.05 117.34 115.07 1,286,719 116.65 1.00   0.86%
01/22/19 117.03 118.00 114.29 1,241,754 115.65 -2.83   -2.39%
01/18/19 118.00 119.46 115.76 973,500 118.48 1.77   1.52%
01/17/19 115.46 117.47 114.90 1,189,325 116.71 0.71   0.61%
01/16/19 116.70 117.00 115.26 916,764 116.00 -0.73   -0.63%
01/15/19 115.40 116.91 114.97 1,291,583 116.73 1.52   1.32%
01/14/19 112.85 115.46 112.43 1,475,641 115.21 0.99   0.87%
01/11/19 113.49 114.25 113.07 1,001,000 114.22 0.02   0.02%
01/10/19 113.48 114.77 113.02 1,506,137 114.20 -0.42   -0.37%
01/09/19 113.66 115.39 111.50 2,859,041 114.62 -2.35   -2.01%
01/08/19 115.44 117.25 114.41 1,777,245 116.97 2.41   2.10%
01/07/19 112.92 115.25 112.38 1,232,096 114.56 1.47   1.30%
01/04/19 111.04 114.00 110.56 2,289,300 113.09 4.57   4.21%
01/03/19 111.17 112.03 108.11 1,645,144 108.52 -3.46   -3.09%
Expedia (EXPE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Expedia Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

EXPE Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
EXPE Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: A
EXPE Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Expedia Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report