Powered by

Powered by Portfolio Grader

Expedia (EXPE)

119.59 1.51 (1.25%) 16:57 EST
EXPE Stock Quote Delayed 15 Minutes

  • EXPE Stock Chart

  • Historical EXPE Prices

  
Dividend & Yield:       1.24 (1.04%)
P/E:       57.50
Market Cap:       16.43B
EPS:       2.08
Volume:       1.16M
Day's Range:       118.40 - 122.12
52wk Range:       98.52 - 139.77
Quotes delayed at least 20 mins.
Historical Data for EXPE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 121.42 122.12 118.40 1,161,450 119.59 -1.51   -1.25%
12/12/18 119.80 122.76 119.80 1,400,988 121.10 2.75   2.32%
12/11/18 120.56 121.71 118.14 1,576,805 118.35 -0.43   -0.36%
12/10/18 118.01 119.69 117.17 1,570,711 118.78 0.54   0.46%
12/07/18 120.43 121.57 117.13 1,888,800 118.24 -2.41   -2.00%
12/06/18 116.62 120.75 116.07 1,519,888 120.65 1.87   1.57%
12/04/18 120.14 121.93 118.47 1,520,700 118.78 -1.87   -1.55%
12/03/18 123.30 123.57 120.03 1,367,996 120.65 -0.14   -0.12%
11/30/18 120.16 121.94 120.00 1,316,000 120.79 1.05   0.88%
11/29/18 119.40 120.35 118.87 1,109,327 119.74 -0.42   -0.35%
11/28/18 118.00 120.53 116.97 1,286,527 120.16 2.62   2.23%
11/27/18 115.71 117.89 115.36 981,827 117.54 0.96   0.82%
11/26/18 115.10 117.00 114.61 1,272,049 116.58 3.44   3.04%
11/23/18 112.60 113.72 112.02 573,500 113.14 0.05   0.04%
11/21/18 0.00 113.09 113.09 0 113.09 1.47   1.32%
11/20/18 111.05 112.87 110.26 1,983,751 111.62 -1.48   -1.31%
11/19/18 117.23 117.39 112.54 2,034,847 113.10 -3.85   -3.29%
11/16/18 118.65 120.99 115.56 2,373,200 116.95 -2.80   -2.34%
11/15/18 121.01 121.94 117.89 2,799,551 119.75 -2.18   -1.79%
11/14/18 123.01 125.18 121.41 1,597,976 121.93 -0.45   -0.37%
11/13/18 122.97 124.35 121.48 1,210,200 122.38 0.13   0.11%
11/12/18 123.87 124.26 121.84 1,562,531 122.25 -1.79   -1.44%
11/09/18 124.95 125.97 123.81 1,676,100 124.04 -1.39   -1.11%
11/08/18 128.25 128.69 124.72 1,678,525 125.43 -2.95   -2.30%
11/07/18 126.53 128.68 126.31 1,839,759 128.38 3.35   2.68%
11/06/18 126.22 127.89 124.61 2,118,288 125.03 -1.86   -1.47%
11/05/18 126.59 127.60 125.04 1,750,605 126.89 0.38   0.30%
11/02/18 128.28 128.85 125.41 1,612,200 126.51 -1.11   -0.87%
11/01/18 125.66 127.86 124.57 1,912,530 127.62 2.19   1.75%
10/31/18 125.87 126.73 125.15 2,391,783 125.43 0.94   0.76%
10/30/18 121.28 125.03 120.15 2,452,534 124.49 2.76   2.27%
10/29/18 122.22 125.45 119.21 2,884,960 121.73 1.23   1.02%
10/26/18 122.66 125.44 118.54 5,645,200 120.50 2.93   2.49%
10/25/18 115.32 119.10 113.85 4,110,550 117.57 3.35   2.93%
10/24/18 118.00 119.39 113.87 2,923,967 114.22 -2.99   -2.55%
10/23/18 116.06 117.53 113.68 2,195,753 117.21 -1.29   -1.09%
10/22/18 119.17 119.93 117.42 1,279,839 118.50 0.18   0.15%
10/19/18 119.17 119.58 117.33 1,499,300 118.32 -0.12   -0.10%
10/18/18 119.82 120.50 117.56 1,792,644 118.44 -2.11   -1.75%
10/17/18 121.46 121.58 118.87 1,728,546 120.55 -1.36   -1.12%
10/16/18 118.83 122.10 118.56 1,639,726 121.91 2.65   2.22%
10/15/18 118.23 119.61 116.45 1,315,014 119.26 0.70   0.59%
10/12/18 118.86 119.69 115.86 1,619,500 118.56 2.87   2.48%
10/11/18 117.13 118.47 114.24 2,086,657 115.69 -1.07   -0.92%
10/10/18 121.03 121.30 116.70 1,902,427 116.76 -4.60   -3.79%
10/09/18 122.13 123.43 121.14 1,306,817 121.36 -1.23   -1.00%
10/08/18 123.13 124.15 121.02 1,520,167 122.59 -1.14   -0.92%
10/05/18 127.10 127.37 122.09 2,002,600 123.73 -3.21   -2.53%
10/04/18 129.13 129.30 126.73 1,563,407 126.94 -2.43   -1.88%
10/03/18 128.14 129.47 126.60 1,209,066 129.37 0.41   0.32%
Download Data To Spreadsheet
Expedia (EXPE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Expedia Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EXPE Stock Grade:
Fundamental Grade:
Quantitative Grade:
EXPE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EXPE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Expedia Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report