EXPE

Expedia

$115.92 0.52 (0.45%)
17:22 EDT EXPE Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.24 (1.07%)
P/E:       55.73
Market Cap:       15.92B
EPS:       2.08
Volume:       1.42M
Day's Range:       115.69 - 117.74
52wk Range:       108.11 - 139.77
Previous Close:       115.92
Historical Data for EXPE
Date Open High Low Volume Close Change %
05/24/19 117.00 117.74 115.69 1,416,700 115.92 -0.52   -0.45%
05/23/19 114.58 117.39 114.58 1,417,261 116.44 -0.27   -0.23%
05/22/19 116.26 117.75 116.26 1,029,915 116.71 -0.77   -0.66%
05/21/19 117.25 117.91 116.38 1,450,744 117.48 1.00   0.86%
05/20/19 115.24 116.96 114.47 2,485,790 116.48 0.22   0.19%
05/17/19 117.75 118.22 116.02 1,793,100 116.26 -1.91   -1.62%
05/16/19 119.33 120.44 118.00 2,238,671 118.17 -0.97   -0.81%
05/15/19 118.70 120.95 118.32 1,724,499 119.14 -0.42   -0.35%
05/14/19 117.55 119.92 117.05 2,271,161 119.56 2.79   2.39%
05/13/19 116.17 117.03 115.07 2,155,063 116.77 -1.99   -1.68%
05/10/19 120.23 120.62 117.20 2,343,000 118.76 -0.54   -0.45%
05/09/19 120.06 120.87 118.27 1,550,704 119.30 -2.57   -2.11%
05/08/19 122.23 122.80 120.60 1,574,606 121.87 -1.00   -0.81%
05/07/19 123.10 125.34 122.47 2,425,188 122.87 -1.22   -0.98%
05/06/19 124.52 125.94 123.45 1,888,622 124.09 -3.01   -2.37%
05/03/19 124.39 127.18 123.00 3,869,900 127.10 -1.13   -0.88%
05/02/19 128.56 128.93 126.47 2,237,667 128.23 -0.58   -0.45%
05/01/19 130.03 131.71 128.69 1,604,137 128.81 -1.03   -0.79%
04/30/19 129.39 130.10 128.66 1,800,032 129.84 -0.14   -0.11%
04/29/19 127.61 130.64 127.59 1,791,520 129.98 2.22   1.74%
04/26/19 125.89 129.20 125.32 1,850,100 127.76 2.54   2.03%
04/25/19 124.62 126.39 123.96 1,328,220 125.22 0.73   0.59%
04/24/19 126.00 126.50 124.31 1,253,065 124.49 -1.39   -1.10%
04/23/19 124.45 126.48 124.10 1,631,564 125.88 1.53   1.23%
04/22/19 124.34 124.76 123.78 1,591,173 124.35 -0.16   -0.13%
04/18/19 125.17 125.17 123.68 1,154,700 124.51 -0.31   -0.25%
04/17/19 126.59 127.06 123.15 1,985,379 124.82 -1.17   -0.93%
04/16/19 127.96 128.24 125.79 2,014,434 125.99 0.54   0.43%
04/15/19 126.19 126.19 124.28 869,209 125.45 -0.34   -0.27%
04/12/19 125.10 126.29 124.75 1,066,500 125.79 1.20   0.96%
04/11/19 124.47 125.00 123.94 687,419 124.59 0.43   0.35%
04/10/19 123.85 124.35 122.15 752,723 124.16 0.22   0.18%
04/09/19 123.11 124.25 122.54 908,495 123.94 0.73   0.59%
04/08/19 122.25 123.32 122.09 1,435,908 123.21 0.71   0.58%
04/05/19 123.16 124.09 122.17 1,080,500 122.50 -0.05   -0.04%
04/04/19 122.23 123.07 121.69 794,475 122.55 0.48   0.39%
04/03/19 121.50 122.46 121.04 1,962,134 122.07 1.63   1.35%
04/02/19 120.00 121.04 119.85 1,953,088 120.44 0.19   0.16%
04/01/19 120.55 120.81 119.78 2,346,411 120.25 1.25   1.05%
03/29/19 119.85 120.74 118.93 1,688,800 119.00 -0.06   -0.05%
03/28/19 120.02 120.25 117.97 1,380,375 119.06 -0.74   -0.62%
03/27/19 122.63 122.63 119.52 1,860,511 119.80 -2.30   -1.88%
03/26/19 123.17 124.42 122.04 2,181,396 122.10 0.02   0.02%
03/25/19 120.93 122.46 120.00 1,024,463 122.08 0.44   0.36%
03/22/19 123.70 124.28 121.56 1,219,600 121.64 -2.46   -1.98%
03/21/19 122.49 124.27 122.04 890,327 124.10 1.63   1.33%
03/20/19 122.55 123.03 121.35 1,122,204 122.47 0.23   0.19%
03/19/19 121.43 123.39 121.15 1,339,938 122.24 1.09   0.90%
03/18/19 121.45 122.30 120.88 1,857,571 121.15 -0.41   -0.34%
03/15/19 121.33 122.29 121.04 1,842,800 121.56 0.76   0.63%
03/14/19 121.02 121.40 120.14 1,088,534 120.80 0.32   0.27%
03/13/19 120.52 121.43 119.53 1,284,762 120.48 -0.07   -0.06%
03/12/19 121.98 122.29 119.28 1,534,370 120.55 -1.32   -1.08%
03/11/19 122.06 122.07 120.33 1,633,526 121.87 0.51   0.42%
03/08/19 121.77 122.47 120.71 1,242,500 121.36 -1.80   -1.46%
03/07/19 125.00 125.43 122.47 1,912,690 123.16 -2.12   -1.69%
03/06/19 125.93 127.50 124.63 1,363,065 125.28 -0.69   -0.55%
03/05/19 125.06 126.50 124.21 1,234,952 125.97 0.97   0.78%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!