Powered by

Powered by Portfolio Grader

Extra Space Storage Inc (EXR)

106.51 0.64 (0.60%) 16:16 EDT
EXR Stock Quote Delayed 15 Minutes

  • EXR Stock Chart

  • Historical EXR Prices

  
Dividend & Yield:       3.28 (3.08%)
P/E:       27.88
Market Cap:       13.44B
EPS:       3.82
Volume:       775,500
Day's Range:       105.71 - 106.87
52wk Range:       83.70 - 108.20
Quotes delayed at least 20 mins.
Historical Data for EXR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 106.04 106.87 105.71 775,599 106.51 0.64   0.60%
05/20/19 105.98 106.47 105.37 546,239 105.87 -0.12   -0.11%
05/17/19 105.97 106.28 105.46 1,131,700 105.99 -0.26   -0.24%
05/16/19 106.18 107.09 106.18 710,165 106.25 -0.28   -0.26%
05/15/19 106.82 107.85 106.31 688,780 106.53 -0.10   -0.09%
05/14/19 107.77 108.20 105.73 1,241,815 106.63 -0.99   -0.92%
05/13/19 105.17 107.62 105.17 1,528,986 107.62 1.74   1.64%
05/10/19 103.84 106.16 103.84 523,400 105.88 2.09   2.01%
05/09/19 103.25 104.14 102.89 1,012,929 103.79 0.36   0.35%
05/08/19 104.26 105.28 103.10 1,428,210 103.43 -0.73   -0.70%
05/07/19 106.03 106.04 103.55 954,910 104.16 -2.09   -1.97%
05/06/19 106.21 106.68 105.43 396,800 106.25 -0.03   -0.03%
05/03/19 106.75 107.18 105.72 624,200 106.28 -0.18   -0.17%
05/02/19 106.02 107.09 105.10 1,075,161 106.46 0.47   0.44%
05/01/19 103.50 108.07 103.10 1,649,962 105.99 2.30   2.22%
04/30/19 102.97 104.43 102.40 1,337,283 103.69 1.04   1.01%
04/29/19 103.58 103.90 102.00 1,468,134 102.65 -0.91   -0.88%
04/26/19 102.44 104.03 101.77 1,107,600 103.56 1.52   1.49%
04/25/19 101.46 102.36 101.17 603,990 102.04 0.23   0.23%
04/24/19 100.56 101.99 100.29 497,211 101.81 1.72   1.72%
04/23/19 99.69 100.31 99.29 570,844 100.09 0.85   0.86%
04/22/19 100.23 100.52 97.95 773,671 99.24 -1.46   -1.45%
04/18/19 99.81 100.92 99.50 625,000 100.70 0.91   0.91%
04/17/19 100.11 100.33 98.95 751,243 99.79 -0.24   -0.24%
04/16/19 101.62 101.62 99.39 440,733 100.03 -1.65   -1.62%
04/15/19 102.36 102.69 101.23 469,603 101.68 -0.51   -0.50%
04/12/19 101.57 102.21 100.80 448,000 102.19 0.59   0.58%
04/11/19 102.18 102.53 100.97 700,115 101.60 -0.39   -0.38%
04/10/19 101.36 102.31 101.32 805,370 101.99 1.00   0.99%
04/09/19 100.44 101.67 99.92 644,635 100.99 0.86   0.86%
04/08/19 101.23 101.34 99.62 1,102,919 100.13 -1.51   -1.49%
04/05/19 101.14 101.71 100.80 439,400 101.64 0.72   0.71%
04/04/19 102.12 102.31 100.65 442,461 100.92 -1.27   -1.24%
04/03/19 102.15 102.61 101.00 880,714 102.19 0.10   0.10%
04/02/19 101.25 102.28 100.15 1,988,902 102.09 0.91   0.90%
04/01/19 101.00 101.30 99.85 1,001,887 101.18 -0.73   -0.72%
03/29/19 102.63 102.75 101.55 848,000 101.91 -0.85   -0.83%
03/28/19 101.48 102.78 101.13 510,926 102.76 1.61   1.59%
03/27/19 101.95 102.02 100.55 673,309 101.15 -0.64   -0.63%
03/26/19 101.48 101.85 100.53 668,477 101.79 0.45   0.44%
03/25/19 100.65 101.91 100.26 492,325 101.34 0.73   0.73%
03/22/19 101.00 102.29 100.39 866,200 100.61 -0.05   -0.05%
03/21/19 98.66 100.78 98.46 547,488 100.66 1.39   1.40%
03/20/19 98.71 99.59 98.06 1,046,044 99.27 0.34   0.34%
03/19/19 99.26 99.48 98.48 909,426 98.93 -0.22   -0.22%
03/18/19 99.78 99.93 98.66 814,077 99.15 -0.63   -0.63%
03/15/19 100.10 100.50 99.35 1,792,400 99.78 -0.27   -0.27%
03/14/19 99.60 100.23 97.69 1,352,072 100.05 -0.10   -0.10%
03/13/19 99.65 101.25 99.50 630,507 100.15 0.51   0.51%
03/12/19 99.00 99.69 98.69 523,454 99.64 0.75   0.76%
03/11/19 97.32 98.93 97.32 709,694 98.89 1.83   1.89%
03/08/19 96.93 97.59 96.31 469,200 97.06 0.13   0.13%
03/07/19 97.56 98.10 96.54 703,658 96.93 -0.32   -0.33%
03/06/19 98.05 98.18 97.08 622,507 97.25 -0.55   -0.56%
03/05/19 96.11 97.85 96.11 979,463 97.80 1.50   1.56%
Download Data To Spreadsheet
Extra Space Storage Inc (EXR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Extra Space Storage Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

EXR Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
EXR Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: C
EXR Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Extra Space Storage Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report