Powered by

Powered by Portfolio Grader

Extreme Networks (EXTR)

6.14 0.11 (1.82%) 16:59 EDT
EXTR Stock Quote Delayed 15 Minutes

  • EXTR Stock Chart

  • Historical EXTR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -20.47
Market Cap:       711.58M
EPS:       -0.3
Volume:       1.30M
Day's Range:       6.04 - 6.23
52wk Range:       4.81 - 9.41
Quotes delayed at least 20 mins.
Historical Data for EXTR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 6.10 6.23 6.04 1,295,489 6.14 0.11   1.82%
05/20/19 6.00 6.16 5.89 1,129,999 6.03 -0.04   -0.66%
05/17/19 6.22 6.29 6.01 1,172,200 6.07 -0.24   -3.80%
05/16/19 6.24 6.33 6.21 707,802 6.31 0.10   1.61%
05/15/19 6.16 6.28 6.16 714,634 6.21 -0.02   -0.32%
05/14/19 6.13 6.29 6.12 796,469 6.23 0.11   1.80%
05/13/19 6.21 6.30 6.09 1,097,466 6.12 -0.28   -4.38%
05/10/19 6.26 6.42 6.18 1,168,300 6.40 0.09   1.43%
05/09/19 6.38 6.40 6.24 1,094,878 6.31 -0.12   -1.87%
05/08/19 6.46 6.64 6.42 1,387,328 6.43 -0.09   -1.38%
05/07/19 6.52 6.63 6.44 1,226,283 6.52 -0.12   -1.81%
05/06/19 6.53 6.71 6.53 1,216,183 6.64 -0.08   -1.19%
05/03/19 6.45 6.75 6.42 1,854,300 6.72 0.33   5.16%
05/02/19 7.01 7.01 6.37 3,223,964 6.39 -0.45   -6.58%
05/01/19 6.85 7.28 6.30 6,246,953 6.84 -1.16   -14.50%
04/30/19 8.08 8.18 7.88 1,884,412 8.00 -0.11   -1.36%
04/29/19 7.99 8.27 7.87 1,958,363 8.11 0.12   1.50%
04/26/19 7.93 7.99 7.80 1,042,600 7.99 0.01   0.13%
04/25/19 8.20 8.25 7.95 982,857 7.98 -0.28   -3.39%
04/24/19 7.94 8.28 7.92 2,132,489 8.26 0.29   3.64%
04/23/19 7.74 7.97 7.69 1,281,628 7.97 0.25   3.24%
04/22/19 7.70 7.89 7.68 1,734,325 7.72 -0.03   -0.39%
04/18/19 7.73 7.78 7.54 923,300 7.75 0.00   0.00%
04/17/19 7.95 8.01 7.73 1,019,903 7.75 -0.12   -1.52%
04/16/19 7.67 7.97 7.63 1,061,828 7.87 0.23   3.01%
04/15/19 7.71 7.80 7.63 514,230 7.64 -0.08   -1.04%
04/12/19 7.71 7.82 7.67 1,257,100 7.72 0.06   0.78%
04/11/19 7.60 7.80 7.51 1,407,729 7.66 0.08   1.06%
04/10/19 7.49 7.65 7.42 1,545,542 7.58 0.10   1.34%
04/09/19 7.57 7.62 7.39 1,618,833 7.48 -0.14   -1.84%
04/08/19 7.82 7.83 7.60 1,263,755 7.62 -0.25   -3.18%
04/05/19 7.95 8.00 7.82 646,700 7.87 -0.03   -0.38%
04/04/19 7.86 7.99 7.82 789,090 7.90 0.04   0.51%
04/03/19 7.87 7.98 7.80 685,825 7.86 0.08   1.03%
04/02/19 7.71 7.81 7.60 1,069,529 7.78 0.09   1.17%
04/01/19 7.49 7.75 7.46 588,606 7.69 0.20   2.67%
03/29/19 7.52 7.63 7.40 787,400 7.49 0.03   0.40%
03/28/19 7.30 7.51 7.30 725,819 7.46 0.17   2.33%
03/27/19 7.42 7.51 7.20 2,267,428 7.29 -0.11   -1.49%
03/26/19 7.35 7.53 7.31 1,450,509 7.40 0.09   1.23%
03/25/19 7.33 7.39 7.16 1,070,458 7.31 -0.04   -0.54%
03/22/19 7.72 7.81 7.34 857,200 7.35 -0.44   -5.65%
03/21/19 7.51 7.84 7.51 1,573,611 7.79 0.25   3.32%
03/20/19 7.55 7.64 7.44 1,888,412 7.54 -0.03   -0.40%
03/19/19 7.65 7.72 7.55 1,083,256 7.57 -0.05   -0.66%
03/18/19 7.69 7.83 7.57 1,359,257 7.62 -0.07   -0.91%
03/15/19 7.63 7.86 7.63 1,805,000 7.69 0.08   1.05%
03/14/19 7.72 7.78 7.61 617,423 7.61 -0.11   -1.42%
03/13/19 7.66 7.89 7.66 1,169,620 7.72 0.08   1.05%
03/12/19 7.71 7.76 7.61 1,706,102 7.64 -0.07   -0.91%
03/11/19 7.58 7.72 7.58 1,545,404 7.71 0.16   2.12%
03/08/19 7.48 7.57 7.46 1,723,500 7.55 -0.01   -0.13%
03/07/19 7.79 7.86 7.55 1,275,457 7.56 -0.25   -3.20%
03/06/19 8.02 8.05 7.81 1,448,732 7.81 -0.21   -2.62%
03/05/19 8.10 8.13 8.01 874,026 8.02 -0.06   -0.74%
Download Data To Spreadsheet
Extreme Networks (EXTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Extreme Networks Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

EXTR Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
EXTR Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: F
EXTR Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Extreme Networks Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report