Powered by

Powered by Portfolio Grader

Extreme Networks (EXTR)

5.76 0.00 (0.00%) 18:27 EST
EXTR Stock Quote Delayed 15 Minutes

  • EXTR Stock Chart

  • Historical EXTR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -19.20
Market Cap:       667.54M
EPS:       -0.3
Volume:      
Day's Range:       5.76 - 5.76
52wk Range:       4.81 - 15.55
Quotes delayed at least 20 mins.
Historical Data for EXTR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 5.87 5.98 5.74 1,101,100 5.76 -0.05   -0.86%
12/17/18 5.95 6.09 5.76 1,410,577 5.81 -0.15   -2.52%
12/14/18 6.00 6.14 5.90 686,200 5.96 -0.12   -1.97%
12/13/18 6.30 6.41 6.06 580,561 6.08 -0.20   -3.18%
12/12/18 6.19 6.35 6.16 1,470,269 6.28 0.15   2.45%
12/11/18 6.23 6.23 6.05 769,834 6.13 0.01   0.16%
12/10/18 5.82 6.17 5.82 1,560,459 6.12 0.30   5.15%
12/07/18 6.18 6.22 5.71 2,080,200 5.82 -0.40   -6.43%
12/06/18 5.88 6.22 5.85 1,819,649 6.22 0.20   3.32%
12/04/18 6.53 6.57 6.01 2,257,900 6.02 -0.56   -8.51%
12/03/18 6.65 6.80 6.51 1,816,835 6.58 0.00   0.00%
11/30/18 6.46 6.60 6.40 1,739,500 6.58 0.11   1.70%
11/29/18 6.41 6.51 6.32 1,047,000 6.47 0.01   0.15%
11/28/18 6.33 6.47 6.26 1,454,656 6.46 0.18   2.87%
11/27/18 6.12 6.36 6.12 1,622,212 6.28 0.09   1.45%
11/26/18 6.28 6.28 6.06 1,633,024 6.19 0.01   0.16%
11/23/18 6.01 6.28 6.01 750,400 6.18 0.12   1.98%
11/21/18 0.00 6.06 6.06 0 6.06 0.19   3.24%
11/20/18 6.04 6.18 5.87 1,719,383 5.87 -0.32   -5.17%
11/19/18 6.40 6.44 6.18 1,463,469 6.19 -0.25   -3.88%
11/16/18 6.36 6.47 6.22 1,847,300 6.44 -0.02   -0.31%
11/15/18 6.25 6.48 6.25 1,726,671 6.46 0.20   3.19%
11/14/18 6.34 6.43 6.23 1,387,564 6.26 -0.02   -0.32%
11/13/18 6.26 6.47 6.26 1,412,207 6.28 0.02   0.32%
11/12/18 6.51 6.60 6.25 1,764,076 6.26 -0.31   -4.72%
11/09/18 6.62 6.72 6.44 1,692,500 6.57 -0.10   -1.50%
11/08/18 6.53 6.71 6.47 1,774,408 6.67 0.12   1.83%
11/07/18 6.73 6.74 6.38 2,578,081 6.55 -0.14   -2.09%
11/06/18 6.67 6.86 6.60 2,959,665 6.69 -0.04   -0.59%
11/05/18 6.69 6.78 6.53 5,606,094 6.73 0.19   2.91%
11/02/18 6.13 6.95 6.12 4,345,400 6.54 0.67   11.41%
11/01/18 5.57 5.90 5.53 1,993,918 5.87 0.32   5.77%
10/31/18 5.21 5.62 5.19 1,882,381 5.55 0.44   8.61%
10/30/18 4.92 5.17 4.91 1,795,520 5.11 0.15   3.02%
10/29/18 5.27 5.29 4.88 1,812,561 4.96 -0.23   -4.43%
10/26/18 5.10 5.29 4.99 1,342,400 5.19 -0.02   -0.38%
10/25/18 5.10 5.31 5.10 1,319,397 5.21 0.13   2.56%
10/24/18 5.10 5.20 5.02 1,507,535 5.08 0.01   0.20%
10/23/18 4.96 5.12 4.93 1,982,690 5.07 -0.02   -0.39%
10/22/18 4.97 5.10 4.89 1,507,168 5.09 0.12   2.41%
10/19/18 5.17 5.25 4.93 1,709,300 4.97 -0.20   -3.87%
10/18/18 5.52 5.52 5.16 1,016,059 5.17 -0.37   -6.68%
10/17/18 5.29 5.55 5.06 1,984,512 5.54 0.26   4.92%
10/16/18 5.12 5.33 5.08 1,757,582 5.28 0.22   4.35%
10/15/18 5.08 5.18 4.99 1,528,252 5.06 -0.02   -0.39%
10/12/18 4.93 5.14 4.87 1,565,800 5.08 0.26   5.39%
10/11/18 4.87 5.02 4.81 1,772,226 4.82 -0.06   -1.23%
10/10/18 5.04 5.05 4.87 1,559,544 4.88 -0.20   -3.94%
10/09/18 5.17 5.24 4.95 1,764,100 5.08 -0.09   -1.74%
10/08/18 5.46 5.53 5.15 1,896,047 5.17 -0.33   -6.00%
10/05/18 5.71 5.71 5.49 2,252,400 5.50 -0.21   -3.68%
10/04/18 5.55 5.71 5.47 1,397,266 5.71 0.15   2.70%
10/03/18 5.57 5.65 5.49 860,919 5.56 0.02   0.36%
Download Data To Spreadsheet
Extreme Networks (EXTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Extreme Networks Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EXTR Stock Grade:
Fundamental Grade:
Quantitative Grade:
EXTR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EXTR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Extreme Networks Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report