Powered by

Powered by Portfolio Grader

Extreme Networks (EXTR)

8.38 0.08 (0.96%) 10:02 EST
EXTR Stock Quote Delayed 15 Minutes

  • EXTR Stock Chart

  • Historical EXTR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -27.93
Market Cap:       971.18M
EPS:       -0.3
Volume:       109,803
Day's Range:       8.30 - 8.43
52wk Range:       4.81 - 13.05
Quotes delayed at least 20 mins.
Historical Data for EXTR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 8.26 8.36 8.21 1,533,357 8.30 0.03   0.36%
02/20/19 8.16 8.34 8.07 1,880,159 8.27 0.26   3.25%
02/19/19 7.85 8.12 7.79 1,761,285 8.01 0.16   2.04%
02/15/19 7.74 7.95 7.67 1,544,300 7.85 0.17   2.21%
02/14/19 7.55 7.83 7.55 2,344,844 7.68 0.18   2.40%
02/13/19 7.47 7.55 7.44 1,735,418 7.50 0.05   0.67%
02/12/19 7.50 7.58 7.44 1,356,576 7.45 0.01   0.13%
02/11/19 7.33 7.47 7.28 1,217,074 7.44 0.16   2.20%
02/08/19 7.20 7.36 7.19 1,101,500 7.28 0.01   0.14%
02/07/19 7.36 7.46 7.18 2,236,492 7.27 -0.15   -2.02%
02/06/19 7.45 7.57 7.35 1,110,410 7.42 -0.05   -0.67%
02/05/19 7.41 7.55 7.38 1,182,670 7.47 0.08   1.08%
02/04/19 7.31 7.49 7.30 1,250,334 7.39 0.08   1.09%
02/01/19 7.47 7.63 7.25 1,702,000 7.31 -0.25   -3.31%
01/31/19 7.35 7.62 7.30 2,422,843 7.56 0.16   2.16%
01/30/19 7.08 7.55 6.87 4,171,938 7.40 0.47   6.78%
01/29/19 6.77 7.03 6.30 3,375,229 6.93 0.14   2.06%
01/28/19 6.70 6.89 6.57 1,738,424 6.79 0.02   0.30%
01/25/19 6.72 6.83 6.69 1,247,400 6.77 0.11   1.65%
01/24/19 6.58 6.81 6.57 1,346,758 6.66 0.10   1.52%
01/23/19 6.44 6.57 6.35 870,981 6.56 0.17   2.66%
01/22/19 6.39 6.52 6.31 1,458,982 6.39 -0.07   -1.08%
01/18/19 6.38 6.53 6.32 1,703,600 6.46 0.11   1.73%
01/17/19 6.20 6.37 6.18 1,227,386 6.35 0.12   1.93%
01/16/19 6.48 6.50 6.22 1,030,532 6.23 -0.13   -2.04%
01/15/19 6.26 6.40 6.18 790,865 6.36 0.14   2.25%
01/14/19 6.31 6.37 6.21 655,940 6.22 -0.12   -1.89%
01/11/19 6.29 6.36 6.21 680,300 6.34 0.01   0.16%
01/10/19 6.27 6.37 6.20 810,222 6.33 0.01   0.16%
01/09/19 6.30 6.39 6.29 886,500 6.32 0.03   0.48%
01/08/19 6.19 6.34 6.17 1,880,178 6.29 0.13   2.11%
01/07/19 6.07 6.21 6.07 2,046,661 6.16 0.11   1.82%
01/04/19 5.95 6.20 5.86 2,013,100 6.05 0.22   3.77%
01/03/19 6.12 6.12 5.79 991,566 5.83 -0.32   -5.20%
01/02/19 5.97 6.20 5.92 1,922,791 6.15 0.05   0.82%
12/31/18 5.83 6.11 5.79 1,604,100 6.10 0.32   5.54%
12/28/18 5.70 5.93 5.65 1,316,300 5.78 0.10   1.76%
12/27/18 5.52 5.68 5.40 874,082 5.68 0.04   0.71%
12/26/18 5.40 5.66 5.30 909,576 5.64 0.29   5.42%
12/24/18 5.10 5.44 5.09 830,500 5.35 0.17   3.28%
12/21/18 5.48 5.49 5.15 3,700,800 5.18 -0.26   -4.78%
12/20/18 5.71 5.80 5.35 1,805,099 5.44 -0.31   -5.39%
12/19/18 5.74 5.95 5.63 2,168,793 5.75 -0.01   -0.17%
12/18/18 5.87 5.98 5.74 1,101,100 5.76 -0.05   -0.86%
12/17/18 5.95 6.09 5.76 1,410,577 5.81 -0.15   -2.52%
12/14/18 6.00 6.14 5.90 686,200 5.96 -0.12   -1.97%
12/13/18 6.30 6.41 6.06 580,561 6.08 -0.20   -3.18%
12/12/18 6.19 6.35 6.16 1,470,269 6.28 0.15   2.45%
12/11/18 6.23 6.23 6.05 769,834 6.13 0.01   0.16%
12/10/18 5.82 6.17 5.82 1,560,459 6.12 0.30   5.15%
12/07/18 6.18 6.22 5.71 2,080,200 5.82 -0.40   -6.43%
12/06/18 5.88 6.22 5.85 1,819,649 6.22 0.20   3.32%
12/04/18 6.53 6.57 6.01 2,257,900 6.02 -0.56   -8.51%
Download Data To Spreadsheet
Extreme Networks (EXTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Extreme Networks Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

EXTR Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
EXTR Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: F
EXTR Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Extreme Networks Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report