Powered by

Powered by Portfolio Grader

Ford Motor (F)

8.54 0.12 (1.43%) 19:58 EST
F Stock Quote Delayed 15 Minutes

  • F Stock Chart

  • Historical F Prices

  
Dividend & Yield:       0.73 (8.55%)
P/E:       4.42
Market Cap:       33.43B
EPS:       1.93
Volume:       58.08M
Day's Range:       8.41 - 8.56
52wk Range:       7.41 - 12.15
Quotes delayed at least 20 mins.
Historical Data for F
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 8.49 8.56 8.41 58,070,200 8.54 0.12   1.43%
02/14/19 8.38 8.47 8.32 23,550,387 8.42 0.01   0.12%
02/13/19 8.45 8.66 8.39 27,174,022 8.41 -0.05   -0.59%
02/12/19 8.38 8.47 8.38 26,224,006 8.46 0.13   1.56%
02/11/19 8.41 8.44 8.29 27,394,397 8.33 -0.06   -0.72%
02/08/19 8.29 8.41 8.16 38,650,000 8.39 0.08   0.96%
02/07/19 8.62 8.62 8.29 55,123,150 8.31 -0.41   -4.70%
02/06/19 8.79 8.90 8.68 32,635,895 8.72 -0.03   -0.34%
02/05/19 8.68 8.76 8.65 26,137,784 8.75 0.05   0.57%
02/04/19 8.70 8.70 8.59 28,797,991 8.70 -0.02   -0.23%
02/01/19 8.77 8.81 8.62 34,124,000 8.72 -0.08   -0.91%
01/31/19 8.62 8.82 8.60 39,384,978 8.80 0.09   1.03%
01/30/19 8.66 8.72 8.52 29,893,191 8.71 -0.05   -0.57%
01/29/19 8.71 8.79 8.62 30,447,337 8.76 0.10   1.15%
01/28/19 8.80 8.80 8.58 42,082,837 8.66 -0.20   -2.26%
01/25/19 8.74 8.96 8.73 53,130,100 8.86 0.26   3.02%
01/24/19 8.32 8.68 8.22 79,495,191 8.60 0.26   3.12%
01/23/19 8.54 8.54 8.28 44,870,719 8.34 -0.16   -1.88%
01/22/19 8.54 8.60 8.46 47,169,778 8.50 -0.08   -0.93%
01/18/19 8.39 8.60 8.33 51,127,800 8.58 0.22   2.63%
01/17/19 8.27 8.44 8.21 56,712,037 8.36 0.07   0.84%
01/16/19 8.68 8.77 8.26 73,856,456 8.29 -0.55   -6.22%
01/15/19 9.02 9.03 8.75 65,300,281 8.84 -0.15   -1.67%
01/14/19 8.80 9.06 8.76 44,282,903 8.99 0.17   1.93%
01/11/19 8.77 8.93 8.70 41,559,800 8.82 0.15   1.73%
01/10/19 8.71 8.77 8.45 39,477,269 8.67 -0.05   -0.57%
01/09/19 8.45 8.77 8.36 48,387,259 8.72 0.35   4.18%
01/08/19 8.42 8.54 8.35 45,636,850 8.37 0.08   0.97%
01/07/19 8.11 8.36 8.02 40,723,300 8.29 0.21   2.60%
01/04/19 7.91 8.12 7.85 43,039,800 8.08 0.30   3.86%
01/03/19 7.97 7.99 7.78 38,622,103 7.78 -0.12   -1.52%
01/02/19 7.53 8.02 7.48 47,473,063 7.90 0.25   3.27%
12/31/18 7.85 7.86 7.50 57,816,000 7.65 -0.16   -2.05%
12/28/18 7.83 8.04 7.76 47,331,600 7.81 -0.04   -0.51%
12/27/18 7.82 7.85 7.53 49,798,894 7.85 0.00   0.00%
12/26/18 7.73 7.86 7.41 58,775,600 7.85 0.22   2.88%
12/24/18 8.01 8.01 7.61 38,709,500 7.63 -0.42   -5.22%
12/21/18 8.22 8.40 8.04 57,542,200 8.05 -0.21   -2.54%
12/20/18 8.33 8.42 8.18 58,041,744 8.26 -0.06   -0.72%
12/19/18 8.46 8.65 8.27 75,232,136 8.32 -0.15   -1.77%
12/18/18 8.55 8.68 8.41 38,222,622 8.47 -0.03   -0.35%
12/17/18 8.48 8.72 8.41 44,460,894 8.50 -0.02   -0.23%
12/14/18 8.52 8.68 8.46 35,613,200 8.52 0.02   0.24%
12/13/18 8.67 8.70 8.45 31,640,810 8.50 -0.14   -1.62%
12/12/18 8.64 8.73 8.59 40,597,728 8.64 0.10   1.17%
12/11/18 8.72 8.80 8.50 39,651,528 8.54 0.02   0.23%
12/10/18 8.83 8.85 8.38 56,475,456 8.52 -0.30   -3.40%
12/07/18 9.02 9.13 8.80 43,534,800 8.82 -0.20   -2.22%
12/06/18 9.12 9.12 8.92 53,943,550 9.02 -0.16   -1.74%
12/04/18 9.55 9.60 9.18 57,930,300 9.18 -0.42   -4.38%
Download Data To Spreadsheet
Ford Motor (F) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ford Motor Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

F Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
F Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: F
F Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: A
Return on Equity: B

Ford Motor Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report