Powered by

Powered by Portfolio Grader

Ford Motor (F)

9.57 0.07 (0.74%) 19:59 EDT
F Stock Quote Delayed 15 Minutes
  • F Stock Chart

  • Historical F Prices

 
Dividend & Yield:       0.73 (7.63%)
P/E:       4.96
Market Cap:       37.46B
EPS:       1.93
Volume:       39.80M
Day's Range:       9.40 - 9.61
52wk Range:       7.41 - 12.15
Quotes delayed at least 20 mins.
Historical Data for F
Date Open High Low Volume Close Change %
04/24/19 9.45 9.61 9.40 39,784,203 9.57 0.07   0.74%
04/23/19 9.36 9.51 9.30 39,488,066 9.50 0.00   0.00%
04/22/19 9.58 9.58 9.46 38,693,678 9.50 -0.05   -0.52%
04/18/19 9.52 9.62 9.48 29,843,000 9.55 0.05   0.53%
04/17/19 9.40 9.58 9.39 30,678,612 9.50 0.14   1.50%
04/16/19 9.32 9.40 9.24 40,949,928 9.36 0.03   0.32%
04/15/19 9.48 9.50 9.26 41,203,216 9.33 -0.12   -1.27%
04/12/19 9.47 9.60 9.44 38,646,000 9.45 0.06   0.64%
04/11/19 9.35 9.41 9.33 26,487,253 9.39 0.06   0.64%
04/10/19 9.23 9.35 9.20 28,467,894 9.33 0.12   1.30%
04/09/19 9.27 9.36 9.17 29,867,344 9.21 -0.09   -0.97%
04/08/19 9.18 9.32 9.17 26,220,634 9.30 0.05   0.54%
04/05/19 9.17 9.27 9.08 37,854,600 9.25 0.01   0.11%
04/04/19 9.21 9.30 9.18 39,479,452 9.24 0.11   1.20%
04/03/19 9.07 9.27 9.06 56,633,756 9.13 0.12   1.33%
04/02/19 8.95 9.03 8.91 30,690,578 9.01 0.03   0.33%
04/01/19 8.86 9.00 8.86 45,652,141 8.98 0.20   2.28%
03/29/19 8.80 8.89 8.71 33,962,700 8.78 0.01   0.11%
03/28/19 8.65 8.83 8.64 38,909,369 8.77 0.15   1.74%
03/27/19 8.75 8.86 8.62 39,593,638 8.62 -0.14   -1.60%
03/26/19 8.54 8.76 8.54 47,830,184 8.76 0.25   2.94%
03/25/19 8.56 8.65 8.47 45,848,075 8.51 -0.03   -0.35%
03/22/19 8.63 8.67 8.52 41,963,900 8.54 -0.15   -1.73%
03/21/19 8.50 8.69 8.49 46,840,506 8.69 0.18   2.12%
03/20/19 8.67 8.67 8.48 54,534,275 8.51 -0.19   -2.18%
03/19/19 8.61 8.87 8.61 57,292,444 8.70 0.13   1.52%
03/18/19 8.45 8.57 8.42 35,332,472 8.57 0.14   1.66%
03/15/19 8.42 8.47 8.37 66,555,500 8.43 0.02   0.24%
03/14/19 8.52 8.55 8.40 36,299,700 8.41 -0.12   -1.41%
03/13/19 8.59 8.65 8.50 49,008,494 8.53 -0.04   -0.47%
03/12/19 8.65 8.70 8.55 37,804,025 8.57 -0.04   -0.46%
03/11/19 8.46 8.63 8.45 36,871,751 8.61 0.19   2.26%
03/08/19 8.40 8.47 8.34 43,766,700 8.42 -0.06   -0.71%
03/07/19 8.56 8.57 8.35 54,284,681 8.48 -0.10   -1.17%
03/06/19 8.75 8.78 8.56 50,365,900 8.58 -0.19   -2.17%
03/05/19 8.80 8.81 8.70 39,349,366 8.77 -0.04   -0.45%
03/04/19 8.83 8.97 8.76 46,188,850 8.81 0.02   0.23%
03/01/19 8.85 8.89 8.71 37,699,500 8.79 0.02   0.23%
02/28/19 8.77 8.79 8.60 43,091,200 8.77 -0.01   -0.11%
02/27/19 8.83 8.91 8.78 34,084,219 8.78 -0.10   -1.13%
02/26/19 8.75 8.94 8.72 38,348,022 8.88 0.12   1.37%
02/25/19 8.77 8.85 8.75 56,546,674 8.76 0.05   0.57%
02/22/19 8.73 8.75 8.56 40,947,500 8.71 0.00   0.00%
02/21/19 8.94 8.95 8.70 44,721,181 8.71 -0.23   -2.57%
02/20/19 8.83 8.98 8.82 55,316,065 8.94 0.11   1.25%
02/19/19 8.53 8.85 8.53 37,923,461 8.83 0.29   3.40%
02/15/19 8.49 8.56 8.41 58,080,300 8.54 0.12   1.43%
02/14/19 8.38 8.47 8.32 23,550,387 8.42 0.01   0.12%
02/13/19 8.45 8.66 8.39 27,174,022 8.41 -0.05   -0.59%
02/12/19 8.38 8.47 8.38 26,224,006 8.46 0.13   1.56%
02/11/19 8.41 8.44 8.29 27,394,397 8.33 -0.06   -0.72%
02/08/19 8.29 8.41 8.16 38,650,000 8.39 0.08   0.96%
02/07/19 8.62 8.62 8.29 55,123,150 8.31 -0.41   -4.70%
02/06/19 8.79 8.90 8.68 32,635,895 8.72 -0.03   -0.34%
02/05/19 8.68 8.76 8.65 26,137,784 8.75 0.05   0.57%
Ford Motor (F) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ford Motor Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

F Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
F Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: D
F Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: A
Return on Equity: B

Ford Motor Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report