Powered by

Powered by Portfolio Grader

Global Wind Energy First Trust (FAN)

12.69 0.16 (1.25%) 20:00 EDT
FAN Stock Quote Delayed 15 Minutes
  • FAN Stock Chart

  • Historical FAN Prices

 
Dividend & Yield:       0.25 (1.97%)
P/E:       -
Market Cap:       87.56M
EPS:       -
Volume:       17,700
Day's Range:       12.68 - 12.75
52wk Range:       11.04 - 14.12
Quotes delayed at least 20 mins.
Historical Data for FAN
Date Open High Low Volume Close Change %
05/20/19 12.70 12.75 12.68 17,751 12.69 -0.16   -1.25%
05/17/19 12.82 12.86 12.81 18,400 12.85 -0.05   -0.39%
05/16/19 12.90 12.93 12.86 33,725 12.90 0.03   0.23%
05/15/19 12.76 12.89 12.73 66,163 12.87 0.04   0.31%
05/14/19 12.79 12.84 12.69 6,857 12.82 0.13   1.02%
05/13/19 12.68 12.74 12.65 12,456 12.69 -0.27   -2.08%
05/10/19 12.92 12.97 12.86 9,800 12.96 0.08   0.62%
05/09/19 12.82 12.88 12.78 15,587 12.87 -0.09   -0.69%
05/08/19 12.95 13.01 12.95 6,900 12.96 0.02   0.15%
05/07/19 12.95 12.99 12.92 26,888 12.94 -0.12   -0.92%
05/06/19 12.98 13.09 12.90 41,243 13.06 -0.15   -1.14%
05/03/19 13.13 13.21 13.12 15,800 13.21 0.17   1.30%
05/02/19 13.20 13.20 13.04 10,252 13.04 -0.25   -1.88%
05/01/19 13.39 13.41 13.29 21,749 13.29 -0.07   -0.52%
04/30/19 13.24 13.36 13.24 467,336 13.36 0.16   1.21%
04/29/19 13.17 13.20 13.15 21,364 13.20 0.04   0.30%
04/26/19 13.16 13.18 13.13 15,800 13.16 0.02   0.15%
04/25/19 13.17 13.17 13.11 21,235 13.14 -0.04   -0.30%
04/24/19 13.17 13.19 13.15 6,111 13.18 -0.04   -0.30%
04/23/19 13.20 13.22 13.17 10,628 13.22 0.01   0.08%
04/22/19 13.19 13.21 13.17 7,641 13.21 0.01   0.08%
04/18/19 13.15 13.20 13.15 3,800 13.20 -0.01   -0.08%
04/17/19 13.26 13.26 13.20 6,625 13.21 -0.01   -0.08%
04/16/19 13.24 13.24 13.21 14,425 13.22 -0.02   -0.15%
04/15/19 13.17 13.24 13.17 8,825 13.24 0.08   0.61%
04/12/19 13.18 13.18 13.16 7,300 13.16 0.00   0.00%
04/11/19 13.18 13.19 13.14 16,858 13.16 -0.10   -0.75%
04/10/19 13.25 13.27 13.24 7,436 13.26 0.04   0.30%
04/09/19 13.27 13.27 13.22 11,435 13.22 -0.04   -0.30%
04/08/19 13.28 13.28 13.24 11,443 13.26 0.00   0.00%
04/05/19 13.18 13.27 13.18 12,000 13.26 0.03   0.23%
04/04/19 13.22 13.24 13.19 24,350 13.23 -0.01   -0.08%
04/03/19 13.16 13.26 13.16 17,313 13.25 0.10   0.76%
04/02/19 13.09 13.14 13.07 12,989 13.14 0.04   0.31%
04/01/19 13.05 13.10 13.05 34,224 13.10 0.06   0.46%
03/29/19 13.07 13.07 13.01 14,300 13.04 0.02   0.15%
03/28/19 13.02 13.04 12.99 3,362 13.02 0.00   0.00%
03/27/19 13.02 13.04 12.94 9,824 13.02 0.10   0.77%
03/26/19 12.91 12.97 12.91 7,147 12.92 0.03   0.23%
03/25/19 12.87 12.90 12.86 38,965 12.89 -0.01   -0.08%
03/22/19 13.00 13.01 12.90 15,200 12.90 -0.24   -1.83%
03/21/19 13.14 13.16 13.12 7,094 13.14 -0.11   -0.83%
03/20/19 13.15 13.31 13.15 10,239 13.25 0.09   0.68%
03/19/19 13.27 13.27 13.16 4,706 13.16 -0.10   -0.75%
03/18/19 13.22 13.28 13.22 14,133 13.26 0.05   0.38%
03/15/19 13.28 13.28 13.21 13,900 13.21 -0.02   -0.15%
03/14/19 13.21 13.23 13.18 14,815 13.23 0.03   0.23%
03/13/19 13.20 13.21 13.16 19,921 13.20 0.04   0.30%
03/12/19 13.06 13.17 13.06 36,729 13.16 0.17   1.31%
03/11/19 12.86 12.99 12.86 7,607 12.99 0.16   1.25%
03/08/19 12.81 12.83 12.78 8,200 12.83 -0.06   -0.47%
03/07/19 12.90 12.95 12.89 25,640 12.90 -0.08   -0.62%
03/06/19 12.97 12.99 12.97 154,457 12.97 -0.04   -0.31%
03/05/19 13.00 13.04 13.00 31,058 13.02 0.07   0.54%
Global Wind Energy First Trust (FAN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Global Wind Energy First Trust Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FAN Stock Grade:
Fundamental Grade:
Quantitative Grade:
FAN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FAN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Global Wind Energy First Trust Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report