Powered by

Powered by Portfolio Grader

Global Wind Energy First Trust (FAN)

12.09 0.09 (0.77%) 20:00 EST
FAN Stock Quote Delayed 15 Minutes
  • FAN Stock Chart

  • Historical FAN Prices

 
Dividend & Yield:       0.25 (2.07%)
P/E:       -
Market Cap:       83.39M
EPS:       -
Volume:       10,500
Day's Range:       12.08 - 12.11
52wk Range:       11.04 - 14.12
Quotes delayed at least 20 mins.
Historical Data for FAN
Date Open High Low Volume Close Change %
01/18/19 12.08 12.11 12.08 10,500 12.09 0.09   0.75%
01/17/19 11.86 12.01 11.86 14,600 11.99 0.08   0.67%
01/16/19 11.89 11.93 11.89 5,643 11.92 0.02   0.17%
01/15/19 11.85 11.94 11.85 19,238 11.89 0.00   0.00%
01/14/19 11.89 11.89 11.86 11,571 11.89 -0.06   -0.50%
01/11/19 11.98 11.98 11.91 15,200 11.95 -0.06   -0.50%
01/10/19 11.95 12.01 11.92 5,968 12.01 0.09   0.76%
01/09/19 11.89 11.96 11.89 34,106 11.92 0.11   0.93%
01/08/19 11.81 11.81 11.76 3,971 11.81 0.16   1.37%
01/07/19 11.56 11.68 11.56 27,607 11.65 0.14   1.22%
01/04/19 11.42 11.53 11.42 10,200 11.52 0.22   1.95%
01/03/19 11.39 11.39 11.27 23,016 11.30 -0.12   -1.05%
01/02/19 11.36 11.42 11.32 6,911 11.42 -0.04   -0.35%
12/31/18 11.53 11.53 11.40 22,800 11.46 0.12   1.06%
12/28/18 11.32 11.41 11.32 10,300 11.34 0.06   0.53%
12/27/18 11.18 11.28 11.08 51,505 11.28 -0.07   -0.62%
12/26/18 11.17 11.37 11.05 20,246 11.35 0.26   2.34%
12/24/18 11.22 11.24 11.09 51,200 11.09 -0.15   -1.33%
12/21/18 11.40 11.40 11.23 69,000 11.24 -0.21   -1.83%
12/20/18 11.60 11.60 11.44 86,697 11.45 -0.17   -1.46%
12/19/18 11.79 11.81 11.60 35,084 11.62 -0.10   -0.85%
12/18/18 11.83 11.83 11.70 23,246 11.72 -0.18   -1.51%
12/17/18 12.01 12.01 11.85 12,984 11.90 -0.05   -0.42%
12/14/18 11.92 11.98 11.92 17,000 11.95 -0.09   -0.75%
12/13/18 11.98 12.07 11.98 18,299 12.04 0.12   1.01%
12/12/18 11.89 12.00 11.89 14,764 11.92 0.06   0.51%
12/11/18 11.94 11.94 11.81 15,360 11.86 0.01   0.08%
12/10/18 11.87 11.87 11.73 9,374 11.84 -0.09   -0.75%
12/07/18 12.05 12.05 11.93 7,200 11.93 -0.04   -0.33%
12/06/18 11.81 11.97 11.81 29,618 11.97 -0.04   -0.33%
12/04/18 12.20 12.20 12.00 53,300 12.01 -0.23   -1.88%
12/03/18 12.20 12.23 12.18 24,843 12.23 0.09   0.74%
11/30/18 12.09 12.14 12.07 16,100 12.14 0.05   0.41%
11/29/18 12.06 12.12 12.05 14,678 12.09 -0.08   -0.66%
11/28/18 12.00 12.19 11.98 24,846 12.17 0.17   1.42%
11/27/18 11.94 12.00 11.93 18,454 12.00 0.06   0.50%
11/26/18 11.91 11.94 11.90 7,556 11.94 0.15   1.27%
11/23/18 11.73 11.81 11.73 1,400 11.79 -0.02   -0.17%
11/21/18 0.00 11.81 11.81 0 11.81 0.14   1.20%
11/20/18 11.68 11.75 11.65 27,221 11.67 -0.16   -1.35%
11/19/18 11.95 11.95 11.80 19,974 11.83 -0.13   -1.09%
11/16/18 11.85 11.97 11.85 20,600 11.96 0.05   0.42%
11/15/18 11.85 11.92 11.79 13,131 11.91 0.02   0.17%
11/14/18 11.97 11.97 11.87 11,852 11.89 -0.04   -0.34%
11/13/18 11.95 12.00 11.91 4,940 11.93 -0.02   -0.17%
11/12/18 11.97 12.03 11.95 9,462 11.95 -0.10   -0.83%
11/09/18 12.10 12.10 12.00 7,500 12.05 -0.05   -0.41%
11/08/18 12.19 12.22 12.10 19,992 12.10 -0.09   -0.74%
11/07/18 12.03 12.19 12.03 19,871 12.19 0.39   3.31%
11/06/18 11.70 11.80 11.70 17,315 11.80 0.30   2.61%
11/05/18 11.50 11.57 11.49 63,118 11.50 -0.03   -0.26%
Global Wind Energy First Trust (FAN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Global Wind Energy First Trust Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FAN Stock Grade:
Fundamental Grade:
Quantitative Grade:
FAN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FAN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Global Wind Energy First Trust Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report