Powered by

Powered by Portfolio Grader

Fastenal Co (FAST)

63.88 1.25 (2.00%) 17:31 EDT
FAST Stock Quote Delayed 15 Minutes

  • FAST Stock Chart

  • Historical FAST Prices

  
Dividend & Yield:       1.54 (2.41%)
P/E:       29.57
Market Cap:       18.38B
EPS:       2.16
Volume:       1.23M
Day's Range:       62.27 - 63.97
52wk Range:       47.37 - 63.97
Quotes delayed at least 20 mins.
Historical Data for FAST
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 62.55 63.97 62.27 1,231,149 63.88 1.25   2.00%
03/20/19 62.45 63.22 62.07 1,882,851 62.63 0.00   0.00%
03/19/19 63.46 63.63 62.29 1,517,028 62.63 -0.53   -0.84%
03/18/19 62.35 63.19 62.35 1,308,148 63.16 0.88   1.41%
03/15/19 62.16 62.68 62.03 2,739,500 62.28 0.09   0.14%
03/14/19 62.56 62.64 61.89 1,406,293 62.19 -0.49   -0.78%
03/13/19 62.20 62.81 62.17 1,663,721 62.68 0.51   0.82%
03/12/19 61.91 62.37 61.56 1,361,038 62.17 0.45   0.73%
03/11/19 61.43 61.80 61.40 1,680,509 61.72 0.29   0.47%
03/08/19 61.09 61.60 60.58 1,885,700 61.43 -0.09   -0.15%
03/07/19 61.94 62.01 61.00 2,159,209 61.52 -0.51   -0.82%
03/06/19 61.89 62.35 61.83 1,348,879 62.03 0.06   0.10%
03/05/19 62.69 62.69 61.94 1,534,855 61.97 -0.68   -1.09%
03/04/19 62.23 62.69 61.75 2,198,668 62.65 0.42   0.67%
03/01/19 63.37 63.63 61.79 2,788,700 62.23 -0.71   -1.13%
02/28/19 63.50 63.50 62.85 1,899,327 62.94 -0.58   -0.91%
02/27/19 62.52 63.72 62.18 2,064,753 63.52 0.71   1.13%
02/26/19 62.92 63.35 62.73 1,458,236 62.81 -0.09   -0.14%
02/25/19 62.99 63.02 62.67 1,133,400 62.90 0.24   0.38%
02/22/19 62.81 63.00 62.46 1,289,300 62.66 0.21   0.34%
02/21/19 62.12 62.83 62.00 1,893,082 62.45 0.35   0.56%
02/20/19 62.43 62.57 61.71 2,388,119 62.10 -0.36   -0.58%
02/19/19 62.68 62.88 62.32 2,679,075 62.46 -0.51   -0.81%
02/15/19 62.95 63.14 62.47 1,788,800 62.97 0.60   0.96%
02/14/19 62.62 62.93 62.02 2,046,480 62.37 -0.64   -1.02%
02/13/19 63.00 63.28 62.61 2,054,734 63.01 0.15   0.24%
02/12/19 61.54 63.06 61.54 3,214,998 62.86 0.99   1.60%
02/11/19 60.95 61.90 60.95 2,410,363 61.87 1.19   1.96%
02/08/19 60.38 60.91 59.81 2,670,300 60.68 -0.07   -0.12%
02/07/19 61.17 61.53 60.28 3,000,934 60.75 -0.77   -1.25%
02/06/19 61.35 62.12 61.21 2,126,012 61.52 -0.10   -0.16%
02/05/19 60.03 61.65 60.03 1,873,825 61.62 0.20   0.33%
02/04/19 60.73 61.42 60.37 1,881,613 61.42 0.87   1.44%
02/01/19 60.73 61.20 60.05 2,864,800 60.55 0.09   0.15%
01/31/19 60.14 60.86 59.80 8,777,218 60.46 0.27   0.45%
01/30/19 59.87 60.53 59.32 2,264,839 60.19 0.22   0.37%
01/29/19 59.60 60.29 59.40 2,380,806 59.97 0.58   0.98%
01/28/19 58.80 59.70 58.39 3,804,777 59.39 -0.14   -0.24%
01/25/19 59.28 59.77 59.10 2,564,600 59.53 0.72   1.22%
01/24/19 58.95 59.22 58.36 3,242,341 58.81 -0.09   -0.15%
01/23/19 58.45 59.78 58.36 2,964,049 58.90 -0.20   -0.34%
01/22/19 58.71 59.66 58.68 4,730,254 59.10 -0.25   -0.42%
01/18/19 57.99 59.38 57.62 5,083,600 59.35 2.01   3.51%
01/17/19 55.45 57.59 54.88 6,361,414 57.34 3.22   5.95%
01/16/19 54.74 55.19 54.02 3,791,464 54.12 -0.47   -0.86%
01/15/19 54.08 54.92 54.00 2,246,342 54.59 0.52   0.96%
01/14/19 54.50 54.86 54.05 2,497,986 54.07 -0.77   -1.40%
01/11/19 54.28 54.97 54.19 1,641,200 54.84 0.36   0.66%
01/10/19 53.51 54.61 53.32 1,966,697 54.48 0.59   1.09%
01/09/19 54.10 54.68 53.26 2,818,383 53.89 0.15   0.28%
01/08/19 52.91 53.79 52.09 2,606,212 53.74 1.36   2.60%
01/07/19 51.52 53.06 51.20 3,597,645 52.38 0.38   0.73%
01/04/19 50.91 52.37 50.69 2,248,300 52.00 2.05   4.10%
01/03/19 50.95 51.41 49.69 3,469,888 49.95 -1.46   -2.84%
Download Data To Spreadsheet
Fastenal Co (FAST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fastenal Co Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FAST Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
FAST Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: B
FAST Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Fastenal Co Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report