Powered by

Powered by Portfolio Grader

Facebook (FB)

161.89 1.85 (1.16%) 19:59 EST
FB Stock Quote Delayed 15 Minutes

  • FB Stock Chart

  • Historical FB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       26.80
Market Cap:       388.31B
EPS:       6.04
Volume:       15.86M
Day's Range:       160.31 - 162.41
52wk Range:       123.02 - 218.62
Quotes delayed at least 20 mins.
Historical Data for FB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 160.58 162.41 160.31 15,858,400 161.89 1.85   1.16%
02/21/19 161.93 162.24 159.59 15,547,129 160.04 -2.52   -1.55%
02/20/19 162.25 163.72 161.25 11,760,733 162.56 0.27   0.17%
02/19/19 160.50 164.15 160.33 14,332,706 162.29 -0.21   -0.13%
02/15/19 164.51 164.70 160.86 15,504,400 162.50 -1.45   -0.88%
02/14/19 163.19 164.87 162.25 12,727,902 163.95 -0.12   -0.07%
02/13/19 165.38 166.22 163.73 14,185,723 164.07 -0.97   -0.59%
02/12/19 166.86 168.34 164.50 16,255,891 165.04 -0.75   -0.45%
02/11/19 167.90 168.30 165.08 12,700,544 165.79 -1.54   -0.92%
02/08/19 164.47 167.37 164.21 12,561,400 167.33 0.95   0.57%
02/07/19 168.20 169.24 165.25 17,210,837 166.38 -4.11   -2.41%
02/06/19 171.20 172.47 169.27 13,264,899 170.49 -0.67   -0.39%
02/05/19 169.15 171.98 168.69 21,731,779 171.16 1.91   1.13%
02/04/19 165.70 169.30 163.62 19,991,964 169.25 3.54   2.14%
02/01/19 165.84 169.10 165.66 30,806,500 165.71 -0.98   -0.59%
01/31/19 165.60 171.68 165.00 77,094,375 166.69 16.27   10.82%
01/30/19 146.22 150.95 145.70 44,111,818 150.42 6.23   4.32%
01/29/19 148.09 148.10 143.43 17,493,229 144.19 -3.28   -2.22%
01/28/19 148.05 148.96 146.21 15,492,123 147.47 -1.54   -1.03%
01/25/19 147.48 149.83 146.54 22,250,900 149.01 3.18   2.18%
01/24/19 144.64 146.44 142.52 20,943,012 145.83 1.53   1.06%
01/23/19 148.28 148.80 143.05 20,081,903 144.30 -3.27   -2.22%
01/22/19 149.20 151.53 146.37 22,358,857 147.57 -2.47   -1.65%
01/18/19 149.75 152.43 148.55 31,029,600 150.04 1.74   1.17%
01/17/19 146.95 149.00 146.50 15,514,934 148.30 0.76   0.52%
01/16/19 149.00 149.65 147.00 18,011,042 147.54 -1.41   -0.95%
01/15/19 146.01 150.68 145.99 24,048,217 148.95 3.53   2.43%
01/14/19 142.00 146.57 141.27 20,483,828 145.42 1.62   1.13%
01/11/19 143.15 145.36 142.57 12,908,000 143.80 -0.20   -0.14%
01/10/19 143.08 144.56 140.84 16,072,764 144.00 -0.23   -0.16%
01/09/19 142.95 144.70 141.27 22,132,891 144.23 1.70   1.19%
01/08/19 139.89 143.14 139.54 26,204,795 142.53 4.48   3.25%
01/07/19 137.56 138.87 135.91 20,012,592 138.05 0.10   0.07%
01/04/19 134.01 138.00 133.75 29,002,000 137.95 6.21   4.71%
01/03/19 134.69 137.17 131.12 22,700,891 131.74 -3.94   -2.90%
01/02/19 128.99 137.51 128.56 28,035,754 135.68 4.59   3.50%
12/31/18 134.45 134.64 129.95 24,625,300 131.09 -2.11   -1.58%
12/28/18 135.34 135.92 132.20 22,627,500 133.20 -1.32   -0.98%
12/27/18 132.44 134.99 129.67 30,316,422 134.52 0.34   0.25%
12/26/18 126.00 134.24 125.89 39,639,872 134.18 10.12   8.16%
12/24/18 123.10 129.74 123.02 22,066,000 124.06 -0.89   -0.71%
12/21/18 133.39 134.90 123.42 56,901,400 124.95 -8.45   -6.33%
12/20/18 130.70 135.57 130.00 40,215,181 133.40 0.16   0.12%
12/19/18 141.21 144.91 132.50 57,320,661 133.24 -10.42   -7.25%
12/18/18 141.08 145.93 139.83 23,715,214 143.66 3.47   2.48%
12/17/18 143.08 144.92 138.42 23,846,867 140.19 -3.87   -2.69%
12/14/18 143.34 146.01 142.51 21,785,800 144.06 -0.95   -0.66%
12/13/18 145.57 145.85 143.19 18,098,040 145.01 0.51   0.35%
12/12/18 143.08 147.19 142.51 23,668,214 144.50 2.42   1.70%
12/11/18 143.88 143.88 141.10 19,437,212 142.08 0.23   0.16%
12/10/18 139.60 143.05 139.01 26,408,210 141.85 4.43   3.22%
12/07/18 139.25 140.87 136.66 21,195,400 137.42 -2.21   -1.58%
12/06/18 133.82 139.70 133.67 27,709,522 139.63 1.70   1.23%
12/04/18 140.73 143.39 137.16 30,307,400 137.93 -3.16   -2.24%
Download Data To Spreadsheet
Facebook (FB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Facebook Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

FB Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
FB Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
FB Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Facebook Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report