Powered by

Powered by Portfolio Grader

Facebook (FB)

147.54 1.41 (0.95%) 19:59 EST
FB Stock Quote Delayed 15 Minutes

  • FB Stock Chart

  • Historical FB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       24.43
Market Cap:       353.89B
EPS:       6.04
Volume:       18.03M
Day's Range:       147.00 - 149.65
52wk Range:       123.02 - 218.62
Quotes delayed at least 20 mins.
Historical Data for FB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 149.00 149.65 147.00 18,011,042 147.54 -1.41   -0.95%
01/15/19 146.01 150.68 145.99 24,048,217 148.95 3.56   2.45%
01/14/19 142.00 146.57 141.27 20,483,828 145.39 1.59   1.11%
01/11/19 143.15 145.36 142.57 12,908,000 143.80 -0.20   -0.14%
01/10/19 143.08 144.56 140.84 16,072,764 144.00 -0.23   -0.16%
01/09/19 142.95 144.70 141.27 22,132,891 144.23 1.70   1.19%
01/08/19 139.89 143.14 139.54 26,204,805 142.53 4.48   3.25%
01/07/19 137.56 138.87 135.91 20,012,592 138.05 0.10   0.07%
01/04/19 134.01 138.00 133.75 29,002,000 137.95 6.21   4.71%
01/03/19 134.69 137.17 131.12 22,700,891 131.74 -3.94   -2.90%
01/02/19 128.99 137.51 128.56 28,035,754 135.68 4.59   3.50%
12/31/18 134.45 134.64 129.95 24,625,300 131.09 -2.11   -1.58%
12/28/18 135.34 135.92 132.20 22,627,500 133.20 -1.32   -0.98%
12/27/18 132.44 134.99 129.67 30,316,422 134.52 0.34   0.25%
12/26/18 126.00 134.24 125.89 39,639,872 134.18 10.12   8.16%
12/24/18 123.10 129.74 123.02 22,066,000 124.06 -0.89   -0.71%
12/21/18 133.39 134.90 123.42 56,901,400 124.95 -8.45   -6.33%
12/20/18 130.70 135.57 130.00 40,215,181 133.40 0.16   0.12%
12/19/18 141.21 144.91 132.50 57,320,661 133.24 -10.42   -7.25%
12/18/18 141.08 145.93 139.83 23,715,214 143.66 3.47   2.48%
12/17/18 143.08 144.92 138.42 23,846,867 140.19 -3.87   -2.69%
12/14/18 143.34 146.01 142.51 21,785,800 144.06 -0.95   -0.66%
12/13/18 145.57 145.85 143.19 18,098,040 145.01 0.51   0.35%
12/12/18 143.08 147.19 142.51 23,668,214 144.50 2.42   1.70%
12/11/18 143.88 143.88 141.10 19,437,212 142.08 0.23   0.16%
12/10/18 139.60 143.05 139.01 26,408,210 141.85 4.43   3.22%
12/07/18 139.25 140.87 136.66 21,195,400 137.42 -2.21   -1.58%
12/06/18 133.82 139.70 133.67 27,709,522 139.63 1.70   1.23%
12/04/18 140.73 143.39 137.16 30,307,400 137.93 -3.16   -2.24%
12/03/18 143.00 143.68 140.76 24,804,570 141.09 0.48   0.34%
11/30/18 138.26 140.97 137.36 25,732,500 140.61 1.93   1.39%
11/29/18 135.92 139.99 135.66 24,078,099 138.68 1.92   1.40%
11/28/18 136.28 136.79 131.85 28,973,812 136.76 1.76   1.30%
11/27/18 135.75 136.61 133.71 20,718,931 135.00 -1.38   -1.01%
11/26/18 133.00 137.00 132.78 23,478,050 136.38 4.65   3.53%
11/23/18 133.65 134.50 131.26 11,886,100 131.73 -3.09   -2.29%
11/21/18 0.00 134.82 134.82 0 134.82 2.39   1.80%
11/20/18 127.03 134.16 126.85 41,910,671 132.43 0.88   0.67%
11/19/18 137.61 137.75 131.21 44,086,874 131.55 -7.98   -5.72%
11/16/18 141.07 141.77 137.77 37,250,500 139.53 -4.32   -3.00%
11/15/18 142.33 144.84 140.83 30,110,203 143.85 -0.37   -0.26%
11/14/18 143.70 145.58 141.55 22,030,955 144.22 2.06   1.45%
11/13/18 142.00 144.88 141.62 15,114,078 142.16 0.61   0.43%
11/12/18 144.48 145.04 140.49 18,458,938 141.55 -3.41   -2.35%
11/09/18 146.75 147.76 144.07 17,326,800 144.96 -2.91   -1.97%
11/08/18 150.49 150.94 146.74 24,066,170 147.87 -3.66   -2.42%
11/07/18 151.57 153.01 149.83 21,861,116 151.53 1.59   1.06%
11/06/18 149.31 150.97 148.00 16,610,055 149.94 1.26   0.85%
11/05/18 150.10 150.19 147.44 15,897,403 148.68 -1.67   -1.11%
Download Data To Spreadsheet
Facebook (FB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Facebook Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

FB Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
FB Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
FB Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Facebook Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report