Powered by

Powered by Portfolio Grader

First Bancorp (FBP)

9.50 0.09 (0.96%) 16:48 EST
FBP Stock Quote Delayed 15 Minutes

  • FBP Stock Chart

  • Historical FBP Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       28.79
Market Cap:       2.06B
EPS:       0.33
Volume:       1.49M
Day's Range:       9.32 - 9.53
52wk Range:       5.32 - 9.68
Quotes delayed at least 20 mins.
Historical Data for FBP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 9.43 9.53 9.32 1,493,500 9.50 0.09   0.96%
01/17/19 9.34 9.44 9.29 1,836,653 9.41 0.04   0.43%
01/16/19 9.20 9.37 9.14 1,697,961 9.37 0.24   2.63%
01/15/19 8.95 9.15 8.83 1,309,761 9.13 0.17   1.90%
01/14/19 8.85 9.04 8.82 995,875 8.96 0.07   0.79%
01/11/19 8.87 8.92 8.80 1,016,900 8.89 -0.05   -0.56%
01/10/19 9.02 9.04 8.82 905,915 8.94 -0.09   -1.00%
01/09/19 8.97 9.04 8.81 2,117,052 9.03 0.12   1.35%
01/08/19 8.87 8.92 8.75 1,368,831 8.91 0.11   1.25%
01/07/19 8.67 8.81 8.61 1,113,780 8.80 0.11   1.27%
01/04/19 8.49 8.74 8.48 1,758,200 8.69 0.26   3.08%
01/03/19 8.51 8.59 8.30 1,367,952 8.43 -0.11   -1.29%
01/02/19 8.47 8.70 8.32 1,631,509 8.54 -0.06   -0.70%
12/31/18 8.59 8.64 8.20 2,260,200 8.60 0.10   1.18%
12/28/18 8.36 8.66 8.33 1,010,200 8.50 0.14   1.67%
12/27/18 8.26 8.41 7.96 1,861,010 8.36 -0.06   -0.71%
12/26/18 8.03 8.43 7.91 2,093,012 8.42 0.39   4.86%
12/24/18 8.05 8.18 8.01 858,800 8.03 -0.09   -1.11%
12/21/18 8.27 8.34 7.93 8,252,400 8.12 -0.14   -1.69%
12/20/18 8.00 8.33 7.98 2,782,703 8.26 0.22   2.74%
12/19/18 8.31 8.40 7.95 3,356,194 8.04 -0.25   -3.02%
12/18/18 8.40 8.53 8.23 1,709,513 8.29 -0.07   -0.84%
12/17/18 8.61 8.69 8.31 2,356,610 8.36 -0.28   -3.24%
12/14/18 8.68 8.86 8.54 1,923,100 8.64 -0.18   -2.04%
12/13/18 9.03 9.04 8.70 1,506,101 8.82 -0.19   -2.11%
12/12/18 8.96 9.10 8.82 1,621,902 9.01 0.15   1.69%
12/11/18 8.82 8.98 8.80 1,401,415 8.86 0.16   1.84%
12/10/18 8.68 8.74 8.52 2,012,992 8.70 -0.01   -0.11%
12/07/18 8.68 8.82 8.60 1,367,400 8.71 0.06   0.69%
12/06/18 8.48 8.65 8.35 2,041,711 8.65 -0.01   -0.12%
12/04/18 9.02 9.06 8.49 2,613,900 8.66 -0.41   -4.52%
12/03/18 9.19 9.19 8.94 1,163,257 9.07 0.02   0.22%
11/30/18 8.91 9.09 8.90 1,770,000 9.05 0.09   1.00%
11/29/18 8.92 9.02 8.81 1,163,836 8.96 -0.06   -0.67%
11/28/18 8.88 9.13 8.75 4,494,215 9.02 0.16   1.81%
11/27/18 8.91 9.02 8.77 1,206,827 8.86 -0.08   -0.89%
11/26/18 8.89 9.10 8.89 1,100,178 8.94 0.12   1.36%
11/23/18 8.74 8.87 8.73 496,900 8.82 -0.01   -0.11%
11/21/18 0.00 8.83 8.83 0 8.83 0.13   1.49%
11/20/18 9.11 9.14 8.67 1,699,803 8.70 -0.47   -5.13%
11/19/18 9.29 9.31 9.03 3,211,875 9.17 -0.13   -1.40%
11/16/18 9.49 9.58 9.30 4,524,900 9.30 -0.27   -2.82%
11/15/18 9.13 9.57 9.07 1,875,542 9.57 0.41   4.48%
11/14/18 9.40 9.42 8.96 1,657,092 9.16 -0.17   -1.82%
11/13/18 9.29 9.47 9.28 1,563,586 9.33 0.07   0.76%
11/12/18 9.53 9.53 9.25 1,692,120 9.26 -0.27   -2.83%
11/09/18 9.57 9.65 9.40 923,800 9.53 -0.08   -0.83%
11/08/18 9.46 9.68 9.45 1,456,752 9.61 0.13   1.37%
11/07/18 9.48 9.65 9.41 5,094,441 9.48 0.05   0.53%
11/06/18 9.28 9.44 9.24 1,870,823 9.43 0.16   1.73%
11/05/18 9.31 9.40 9.20 1,572,671 9.27 -0.06   -0.64%
Download Data To Spreadsheet
First Bancorp (FBP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

First Bancorp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

FBP Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
FBP Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
FBP Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

First Bancorp Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report