Powered by

Powered by Portfolio Grader

CEF Income Opportunity ETF FT (FCEF)

21.68 0.07 (0.33%) 16:00 EDT
FCEF Stock Quote Delayed 15 Minutes

  • FCEF Stock Chart

  • Historical FCEF Prices

  
Dividend & Yield:       1.11 (5.14%)
P/E:       -
Market Cap:       32.62M
EPS:       -
Volume:       1,000
Day's Range:       21.64 - 21.68
52wk Range:       17.84 - 22.51
Quotes delayed at least 20 mins.
Historical Data for FCEF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 21.68 21.68 21.64 1,055 21.68 -0.07   -0.32%
04/24/19 21.72 21.75 21.70 3,586 21.75 0.10   0.46%
04/23/19 21.64 21.68 21.63 4,290 21.65 0.09   0.42%
04/22/19 21.64 21.64 21.56 1,415 21.57 -0.03   -0.14%
04/18/19 21.60 21.60 21.60 500 21.60 -0.06   -0.28%
04/17/19 21.72 21.73 21.66 47,479 21.66 -0.09   -0.41%
04/16/19 21.76 21.78 21.72 4,221 21.74 0.06   0.28%
04/15/19 21.74 21.74 21.69 2,743 21.69 -0.01   -0.05%
04/12/19 21.75 21.76 21.70 6,100 21.70 0.01   0.05%
04/11/19 21.67 21.70 21.65 10,472 21.69 -0.08   -0.37%
04/10/19 21.68 21.79 21.68 9,735 21.77 0.12   0.55%
04/09/19 21.74 21.74 21.65 2,134 21.65 -0.04   -0.18%
04/08/19 21.73 21.73 21.69 2,192 21.69 -0.05   -0.23%
04/05/19 21.73 21.74 21.70 2,000 21.74 0.07   0.32%
04/04/19 21.61 21.67 21.61 3,168 21.67 0.03   0.14%
04/03/19 21.61 21.64 21.57 7,061 21.64 0.01   0.05%
04/02/19 21.66 21.66 21.54 3,743 21.62 0.10   0.46%
04/01/19 21.54 21.60 21.46 11,848 21.52 0.12   0.56%
03/29/19 21.40 21.42 21.35 9,500 21.40 0.13   0.61%
03/28/19 21.35 21.35 21.23 9,182 21.27 -0.00   0.00%
03/27/19 21.26 21.32 21.18 7,851 21.27 0.06   0.28%
03/26/19 21.35 21.39 21.21 2,097 21.21 0.00   0.00%
03/25/19 21.30 21.30 21.21 2,134 21.21 -0.14   -0.66%
03/22/19 21.60 21.60 21.31 16,200 21.35 -0.15   -0.70%
03/21/19 21.46 21.52 21.46 5,530 21.50 0.12   0.56%
03/20/19 21.43 21.44 21.36 3,846 21.38 -0.06   -0.28%
03/19/19 21.47 21.52 21.36 19,034 21.44 -0.01   -0.05%
03/18/19 21.42 21.45 21.35 4,191 21.45 0.14   0.66%
03/15/19 21.33 21.36 21.28 6,100 21.31 0.07   0.33%
03/14/19 0.00 21.24 21.24 89 21.24 0.00   0.00%
03/13/19 21.26 21.33 21.23 2,546 21.24 0.00   0.00%
03/12/19 21.14 21.24 21.14 4,271 21.24 -0.04   -0.19%
03/11/19 21.03 21.28 21.03 7,496 21.28 0.18   0.85%
03/08/19 21.00 21.10 20.98 8,400 21.10 0.01   0.05%
03/07/19 21.10 21.10 21.08 2,544 21.09 -0.13   -0.61%
03/06/19 21.21 21.22 21.20 4,625 21.22 -0.09   -0.42%
03/05/19 21.21 21.36 21.21 16,756 21.31 0.01   0.05%
03/04/19 21.26 21.35 21.17 15,859 21.29 -0.02   -0.09%
03/01/19 21.35 21.35 21.31 2,100 21.31 0.09   0.42%
02/28/19 21.20 21.27 21.20 992 21.22 -0.08   -0.38%
02/27/19 21.35 21.35 21.19 3,496 21.30 0.00   0.00%
02/26/19 21.06 21.31 21.06 6,613 21.30 0.07   0.33%
02/25/19 0.00 21.23 21.23 76 21.23 0.00   0.00%
02/22/19 21.13 21.23 21.13 4,700 21.23 0.23   1.10%
02/21/19 21.06 21.07 21.00 2,225 21.00 -0.15   -0.71%
02/20/19 21.17 21.17 21.06 45,406 21.15 0.08   0.38%
02/19/19 21.00 21.07 21.00 495 21.07 0.07   0.33%
02/15/19 21.03 21.06 21.00 1,200 21.00 -0.02   -0.10%
02/14/19 20.83 21.02 20.83 6,657 21.02 0.06   0.29%
02/13/19 20.96 20.96 20.87 7,794 20.96 0.05   0.24%
02/12/19 20.92 20.93 20.80 11,044 20.91 0.06   0.29%
02/11/19 20.84 20.89 20.82 4,961 20.85 0.04   0.19%
02/08/19 20.74 20.83 20.74 6,000 20.81 -0.05   -0.24%
02/07/19 20.89 20.89 20.75 19,416 20.86 -0.13   -0.62%
02/06/19 20.91 21.00 20.90 1,588 20.99 0.06   0.29%
02/05/19 21.00 21.00 20.90 4,825 20.93 0.08   0.38%
Download Data To Spreadsheet
CEF Income Opportunity ETF FT (FCEF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CEF Income Opportunity ETF FT Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FCEF Stock Grade:
Fundamental Grade:
Quantitative Grade:
FCEF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FCEF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

CEF Income Opportunity ETF FT Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report