Powered by

Powered by Portfolio Grader

Freeport-McMoRan (FCX)

13.44 0.21 (1.56%) 15:35 EDT
FCX Stock Quote Delayed 15 Minutes

  • FCX Stock Chart

  • Historical FCX Prices

  
Dividend & Yield:       0.15 (1.12%)
P/E:       8.61
Market Cap:       19.47B
EPS:       1.56
Volume:       14.62M
Day's Range:       13.26 - 13.69
52wk Range:       9.60 - 19.70
Quotes delayed at least 20 mins.
Historical Data for FCX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 13.88 13.91 13.25 24,351,584 13.65 -0.35   -2.50%
04/18/19 14.05 14.15 13.78 27,426,600 14.00 -0.20   -1.41%
04/17/19 14.37 14.68 14.09 31,698,122 14.20 0.04   0.28%
04/16/19 13.67 14.18 13.65 20,299,805 14.16 0.47   3.43%
04/15/19 13.63 13.72 13.45 15,428,259 13.69 -0.01   -0.07%
04/12/19 13.63 13.98 13.61 26,915,900 13.70 0.29   2.16%
04/11/19 13.34 13.47 13.15 16,534,050 13.41 -0.08   -0.59%
04/10/19 13.41 13.57 13.34 12,390,627 13.49 0.11   0.82%
04/09/19 13.71 13.71 13.21 15,999,075 13.38 -0.36   -2.62%
04/08/19 13.45 13.74 13.45 17,942,010 13.74 0.41   3.08%
04/05/19 13.57 13.60 13.32 14,640,900 13.33 -0.23   -1.70%
04/04/19 13.07 13.60 12.99 20,717,242 13.56 0.40   3.04%
04/03/19 13.33 13.48 13.10 20,936,052 13.16 0.04   0.30%
04/02/19 13.15 13.28 12.86 17,949,784 13.12 0.02   0.15%
04/01/19 13.16 13.37 13.03 19,059,031 13.10 0.21   1.63%
03/29/19 13.05 13.20 12.75 16,889,300 12.89 0.16   1.26%
03/28/19 12.66 12.87 12.58 9,592,612 12.73 0.02   0.16%
03/27/19 12.74 12.93 12.53 12,660,821 12.71 0.01   0.08%
03/26/19 12.49 12.72 12.46 14,315,372 12.70 0.32   2.58%
03/25/19 12.21 12.60 12.15 13,194,589 12.38 0.20   1.64%
03/22/19 12.73 12.76 12.11 20,823,900 12.18 -0.74   -5.73%
03/21/19 12.71 12.99 12.62 18,399,412 12.92 0.10   0.78%
03/20/19 12.63 12.97 12.32 22,586,305 12.82 0.14   1.10%
03/19/19 12.80 13.04 12.63 14,698,348 12.68 0.06   0.48%
03/18/19 12.53 12.63 12.43 12,639,709 12.62 0.27   2.19%
03/15/19 12.32 12.54 12.29 15,387,800 12.35 0.03   0.24%
03/14/19 12.50 12.66 12.30 15,132,542 12.32 -0.34   -2.69%
03/13/19 12.80 12.83 12.55 12,709,889 12.66 0.01   0.08%
03/12/19 12.54 12.80 12.47 13,272,748 12.65 0.29   2.35%
03/11/19 12.13 12.37 12.06 13,129,116 12.36 0.27   2.23%
03/08/19 12.09 12.11 11.78 16,287,900 12.09 -0.22   -1.79%
03/07/19 12.50 12.53 12.13 12,687,285 12.31 -0.23   -1.83%
03/06/19 12.88 12.91 12.51 13,681,924 12.54 -0.30   -2.34%
03/05/19 12.87 12.90 12.59 17,481,178 12.84 0.06   0.47%
03/04/19 12.87 12.90 12.49 18,444,320 12.78 -0.09   -0.70%
03/01/19 12.98 13.15 12.79 15,988,700 12.87 -0.03   -0.23%
02/28/19 13.06 13.12 12.82 21,049,717 12.90 -0.26   -1.98%
02/27/19 13.25 13.28 13.09 17,653,844 13.16 -0.02   -0.15%
02/26/19 13.18 13.29 13.02 13,447,566 13.18 -0.08   -0.60%
02/25/19 13.25 13.31 13.11 20,071,216 13.26 0.04   0.30%
02/22/19 13.40 13.40 13.08 23,876,800 13.22 0.20   1.54%
02/21/19 13.19 13.27 12.88 20,097,091 13.02 -0.33   -2.47%
02/20/19 13.64 13.86 13.28 38,173,781 13.35 0.26   1.99%
02/19/19 12.63 13.26 12.53 35,525,416 13.09 0.81   6.60%
02/15/19 12.38 12.62 12.23 16,573,300 12.28 0.12   0.99%
02/14/19 12.14 12.30 12.05 15,312,648 12.16 -0.13   -1.06%
02/13/19 12.02 12.36 11.90 36,167,119 12.29 0.80   6.96%
02/12/19 11.55 11.70 11.47 15,600,856 11.49 -0.04   -0.35%
02/11/19 11.50 11.61 11.45 15,561,549 11.53 -0.08   -0.69%
02/08/19 11.85 11.95 11.40 23,718,200 11.61 -0.25   -2.11%
02/07/19 11.85 12.14 11.80 25,181,755 11.86 -0.05   -0.42%
02/06/19 11.86 12.05 11.77 18,132,209 11.91 0.04   0.34%
02/05/19 11.90 12.01 11.77 18,497,133 11.87 0.01   0.08%
Download Data To Spreadsheet
Freeport-McMoRan (FCX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Freeport-McMoRan Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

FCX Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
FCX Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
FCX Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: F
Return on Equity: A

Freeport-McMoRan Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report