Powered by

Powered by Portfolio Grader

DJ Internet Index First Trust (FDN)

142.34 0.21 (0.15%) 20:00 EDT
FDN Stock Quote Delayed 15 Minutes

  • FDN Stock Chart

  • Historical FDN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       7.23B
EPS:       -
Volume:       335,700
Day's Range:       141.13 - 142.49
52wk Range:       107.06 - 147.73
Quotes delayed at least 20 mins.
Historical Data for FDN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 142.46 142.49 141.13 335,767 142.34 -0.21   -0.15%
04/17/19 144.53 144.53 142.10 382,269 142.55 -1.17   -0.81%
04/16/19 143.92 144.42 143.37 462,212 143.72 0.43   0.30%
04/15/19 143.42 143.90 142.25 342,174 143.29 -0.11   -0.08%
04/12/19 143.96 143.96 142.85 407,100 143.40 -0.09   -0.06%
04/11/19 143.72 143.81 142.98 349,136 143.49 0.02   0.01%
04/10/19 142.78 143.55 142.50 298,663 143.47 0.87   0.61%
04/09/19 142.14 143.08 141.85 283,298 142.60 0.00   0.00%
04/08/19 142.28 142.63 141.20 491,965 142.60 0.17   0.12%
04/05/19 142.48 142.93 142.20 2,987,300 142.43 0.47   0.33%
04/04/19 143.06 143.38 140.39 914,313 141.96 -0.70   -0.49%
04/03/19 142.67 143.77 142.37 551,496 142.66 0.83   0.59%
04/02/19 141.03 141.90 140.56 369,875 141.83 0.75   0.53%
04/01/19 140.20 141.14 139.66 663,609 141.08 2.18   1.57%
03/29/19 138.80 139.11 138.21 593,700 138.90 0.97   0.70%
03/28/19 137.29 138.17 136.54 350,377 137.93 0.80   0.58%
03/27/19 138.95 139.19 135.78 604,433 137.13 -1.75   -1.26%
03/26/19 139.08 140.10 138.11 377,929 138.88 0.82   0.59%
03/25/19 137.25 138.41 136.70 602,803 138.06 0.10   0.07%
03/22/19 141.32 141.94 137.93 561,000 137.96 -4.15   -2.92%
03/21/19 139.78 142.24 139.78 554,315 142.11 1.92   1.37%
03/20/19 139.16 140.97 138.61 1,373,740 140.19 0.90   0.65%
03/19/19 139.42 140.11 138.74 290,569 139.29 0.49   0.35%
03/18/19 138.78 139.86 138.05 308,929 138.80 -0.06   -0.04%
03/15/19 138.92 139.50 138.34 669,600 138.86 0.27   0.19%
03/14/19 138.54 139.27 138.09 285,973 138.59 0.06   0.04%
03/13/19 138.16 139.25 137.95 412,768 138.53 0.86   0.62%
03/12/19 137.57 138.23 137.02 388,218 137.67 0.46   0.34%
03/11/19 134.74 137.25 134.60 612,514 137.21 3.01   2.24%
03/08/19 132.65 134.29 132.21 658,600 134.20 -0.46   -0.34%
03/07/19 136.01 136.02 134.09 787,308 134.66 -1.62   -1.19%
03/06/19 137.26 137.59 135.86 552,269 136.28 -0.96   -0.70%
03/05/19 136.89 137.70 135.75 640,126 137.24 0.39   0.28%
03/04/19 139.02 139.24 134.93 837,117 136.85 -1.44   -1.04%
03/01/19 138.27 138.65 137.10 395,300 138.29 1.29   0.94%
02/28/19 137.22 137.74 136.71 364,573 137.00 -0.93   -0.67%
02/27/19 137.20 138.13 136.46 423,040 137.93 0.23   0.17%
02/26/19 137.44 138.17 137.11 482,476 137.70 -0.06   -0.04%
02/25/19 138.33 139.19 137.66 745,122 137.76 0.39   0.28%
02/22/19 136.14 137.41 136.14 602,300 137.37 1.59   1.17%
02/21/19 136.10 136.47 135.08 537,888 135.78 -0.62   -0.45%
02/20/19 137.25 137.64 135.70 430,473 136.40 -0.73   -0.53%
02/19/19 135.83 137.49 135.73 595,026 137.13 0.75   0.55%
02/15/19 136.97 137.00 135.98 543,200 136.38 0.07   0.05%
02/14/19 135.24 136.85 134.64 505,114 136.31 0.20   0.15%
02/13/19 136.77 137.08 135.99 458,511 136.11 -0.21   -0.15%
02/12/19 135.04 136.41 134.70 586,755 136.32 2.35   1.75%
02/11/19 134.61 135.29 133.62 426,478 133.97 -0.06   -0.04%
02/08/19 132.00 134.03 131.66 918,900 134.03 0.87   0.65%
02/07/19 133.66 133.90 131.67 1,012,354 133.16 -2.37   -1.75%
02/06/19 136.19 136.66 134.54 609,573 135.53 -0.30   -0.22%
02/05/19 134.71 136.00 134.71 1,057,737 135.83 1.40   1.04%
Download Data To Spreadsheet
DJ Internet Index First Trust (FDN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

DJ Internet Index First Trust Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FDN Stock Grade:
Fundamental Grade:
Quantitative Grade:
FDN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FDN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

DJ Internet Index First Trust Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report