Powered by

Powered by Portfolio Grader

Fidelity Dividend ETF For Rising Rates (FDRR)

31.31 0.23 (0.74%) 20:00 EST
FDRR Stock Quote Delayed 15 Minutes
  • FDRR Stock Chart

  • Historical FDRR Prices

 
Dividend & Yield:       0.96 (3.06%)
P/E:       -
Market Cap:       259.87M
EPS:       -
Volume:       79,600
Day's Range:       31.21 - 31.35
52wk Range:       27.06 - 32.80
Quotes delayed at least 20 mins.
Historical Data for FDRR
Date Open High Low Volume Close Change %
02/15/19 31.27 31.35 31.21 79,611 31.31 0.23   0.74%
02/14/19 31.01 31.18 30.91 40,355 31.08 -0.04   -0.13%
02/13/19 31.15 31.18 31.02 53,475 31.12 0.11   0.35%
02/12/19 30.91 31.05 30.89 47,223 31.01 0.28   0.91%
02/11/19 30.82 30.82 30.69 47,556 30.73 -0.02   -0.07%
02/08/19 30.56 30.75 30.53 44,900 30.75 0.05   0.16%
02/07/19 30.86 30.89 30.55 79,954 30.70 -0.26   -0.84%
02/06/19 30.89 31.00 30.86 46,884 30.96 -0.03   -0.10%
02/05/19 30.90 31.00 30.82 74,781 30.99 0.18   0.58%
02/04/19 30.67 30.82 30.56 30,575 30.81 0.17   0.55%
02/01/19 30.70 30.77 30.55 42,900 30.64 0.06   0.20%
01/31/19 30.36 30.63 30.31 53,435 30.58 0.17   0.56%
01/30/19 30.22 30.52 30.16 36,385 30.41 0.37   1.23%
01/29/19 29.98 30.11 29.97 57,458 30.04 0.11   0.37%
01/28/19 29.89 29.94 29.74 116,046 29.93 -0.13   -0.43%
01/25/19 30.06 30.17 29.99 66,300 30.06 0.17   0.57%
01/24/19 29.95 30.00 29.78 51,183 29.89 -0.04   -0.13%
01/23/19 29.92 30.05 29.70 42,487 29.93 0.15   0.50%
01/22/19 29.94 30.05 29.67 141,619 29.78 -0.32   -1.06%
01/18/19 29.98 30.19 29.87 44,800 30.10 0.36   1.21%
01/17/19 29.49 29.82 29.47 48,450 29.74 0.16   0.54%
01/16/19 29.60 29.72 29.58 58,707 29.58 0.01   0.03%
01/15/19 29.35 29.62 29.35 44,526 29.57 0.19   0.65%
01/14/19 29.31 29.44 29.31 33,412 29.38 -0.09   -0.31%
01/11/19 29.39 29.52 29.29 58,200 29.47 -0.05   -0.17%
01/10/19 29.26 29.56 29.19 71,460 29.52 0.05   0.17%
01/09/19 29.42 29.57 29.36 61,602 29.47 0.16   0.55%
01/08/19 29.37 29.40 29.07 66,146 29.31 0.19   0.65%
01/07/19 28.99 29.30 28.82 74,675 29.12 0.19   0.66%
01/04/19 28.46 29.00 28.40 58,600 28.93 0.84   2.99%
01/03/19 28.53 28.53 28.06 53,474 28.09 -0.68   -2.36%
01/02/19 28.30 28.86 28.30 98,161 28.77 0.09   0.31%
12/31/18 28.74 28.79 28.52 122,500 28.68 0.16   0.56%
12/28/18 28.71 28.88 28.48 182,100 28.52 0.04   0.14%
12/27/18 27.94 28.51 27.57 229,533 28.48 0.18   0.64%
12/26/18 27.25 28.33 27.06 212,427 28.30 1.12   4.12%
12/24/18 27.68 27.76 27.17 133,300 27.18 -0.69   -2.48%
12/21/18 28.20 28.75 27.80 135,000 27.87 -0.63   -2.21%
12/20/18 28.77 28.97 28.32 98,060 28.50 -0.50   -1.72%
12/19/18 29.34 29.68 28.76 92,147 29.00 -0.32   -1.09%
12/18/18 29.54 29.63 29.15 42,447 29.32 0.00   0.00%
12/17/18 29.81 29.99 29.22 102,666 29.32 -0.58   -1.94%
12/14/18 30.15 30.29 29.84 305,400 29.90 -0.49   -1.61%
12/13/18 30.50 30.57 30.29 39,934 30.39 -0.05   -0.16%
12/12/18 30.61 30.70 30.40 41,182 30.44 0.20   0.66%
12/11/18 30.67 30.67 30.14 309,330 30.24 -0.09   -0.30%
12/10/18 30.28 30.41 29.72 749,515 30.33 0.02   0.07%
12/07/18 30.91 31.03 30.25 59,300 30.31 -0.57   -1.85%
12/06/18 30.59 30.88 30.24 133,150 30.88 -0.16   -0.52%
12/04/18 31.82 31.83 31.00 83,500 31.04 -0.81   -2.54%
Fidelity Dividend ETF For Rising Rates (FDRR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fidelity Dividend ETF For Rising Rates Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FDRR Stock Grade:
Fundamental Grade:
Quantitative Grade:
FDRR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FDRR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Fidelity Dividend ETF For Rising Rates Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report