Powered by

Powered by Portfolio Grader

Fidelity Dividend ETF For Rising Rates (FDRR)

32.61 0.04 (0.13%) 20:00 EDT
FDRR Stock Quote Delayed 15 Minutes

  • FDRR Stock Chart

  • Historical FDRR Prices

  
Dividend & Yield:       0.96 (2.94%)
P/E:       -
Market Cap:       270.66M
EPS:       -
Volume:       132,100
Day's Range:       32.58 - 32.69
52wk Range:       27.06 - 32.80
Quotes delayed at least 20 mins.
Historical Data for FDRR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 32.63 32.69 32.58 132,158 32.61 -0.04   -0.12%
04/23/19 32.42 32.68 32.40 45,283 32.65 0.20   0.62%
04/22/19 32.39 32.49 32.34 54,590 32.45 -0.08   -0.25%
04/18/19 32.60 32.60 32.40 33,700 32.53 0.01   0.03%
04/17/19 32.55 32.61 32.49 31,594 32.52 0.03   0.09%
04/16/19 32.49 32.49 32.40 47,813 32.49 0.14   0.43%
04/15/19 32.43 32.43 32.31 50,013 32.35 -0.02   -0.06%
04/12/19 32.33 32.41 32.25 33,400 32.37 0.16   0.50%
04/11/19 32.24 32.24 32.10 26,202 32.21 0.06   0.19%
04/10/19 32.07 32.20 32.05 53,118 32.15 0.14   0.44%
04/09/19 32.11 32.20 32.01 80,091 32.01 -0.29   -0.90%
04/08/19 32.21 32.30 32.17 54,116 32.30 0.07   0.22%
04/05/19 32.15 32.27 32.15 41,600 32.23 0.11   0.34%
04/04/19 32.06 32.15 32.00 31,980 32.12 0.12   0.38%
04/03/19 32.00 32.13 31.94 42,896 32.00 0.07   0.22%
04/02/19 31.95 31.96 31.85 50,858 31.93 -0.01   -0.03%
04/01/19 31.78 31.98 31.65 49,212 31.94 0.36   1.14%
03/29/19 31.61 31.67 31.45 57,600 31.58 0.18   0.57%
03/28/19 31.39 31.48 31.28 34,922 31.40 0.03   0.10%
03/27/19 31.48 31.50 31.14 52,278 31.37 -0.00   0.00%
03/26/19 31.32 31.51 31.28 20,183 31.37 0.20   0.64%
03/25/19 31.19 31.29 31.02 39,229 31.17 -0.05   -0.16%
03/22/19 31.70 31.74 31.21 62,900 31.21 -0.57   -1.79%
03/21/19 31.39 31.84 31.39 30,597 31.78 0.28   0.89%
03/20/19 31.55 31.70 31.35 44,762 31.50 -0.08   -0.25%
03/19/19 31.62 31.83 31.54 90,392 31.58 -0.03   -0.09%
03/18/19 31.53 31.69 31.53 44,796 31.61 0.08   0.25%
03/15/19 31.44 31.62 31.41 25,800 31.53 -0.10   -0.32%
03/14/19 31.66 31.69 31.61 44,080 31.63 -0.05   -0.16%
03/13/19 31.58 31.75 31.50 34,409 31.68 0.19   0.60%
03/12/19 31.48 31.60 31.45 30,914 31.48 0.03   0.10%
03/11/19 31.04 31.48 31.04 43,786 31.45 0.46   1.48%
03/08/19 30.90 30.99 30.82 50,400 30.99 -0.10   -0.32%
03/07/19 31.28 31.28 31.00 74,900 31.09 -0.21   -0.67%
03/06/19 31.49 31.49 31.30 26,515 31.30 -0.20   -0.63%
03/05/19 31.52 31.56 31.43 81,296 31.50 0.00   0.00%
03/04/19 31.70 31.73 31.26 53,871 31.50 -0.10   -0.32%
03/01/19 31.64 31.67 31.46 31,000 31.60 0.14   0.45%
02/28/19 31.51 31.55 31.43 89,128 31.46 -0.06   -0.19%
02/27/19 31.53 31.57 31.39 43,681 31.52 -0.05   -0.16%
02/26/19 31.51 31.69 31.50 38,075 31.57 -0.04   -0.13%
02/25/19 31.66 31.73 31.61 50,413 31.61 0.07   0.22%
02/22/19 31.43 31.56 31.43 27,800 31.54 0.17   0.54%
02/21/19 31.47 31.47 31.29 76,027 31.37 -0.15   -0.48%
02/20/19 31.45 31.55 31.38 64,007 31.52 0.14   0.45%
02/19/19 31.28 31.50 31.25 52,130 31.38 0.07   0.22%
02/15/19 31.27 31.35 31.21 79,600 31.31 0.23   0.74%
02/14/19 31.01 31.18 30.91 40,355 31.08 -0.04   -0.13%
02/13/19 31.15 31.18 31.02 53,475 31.12 0.11   0.35%
02/12/19 30.91 31.05 30.89 47,223 31.01 0.28   0.91%
02/11/19 30.82 30.82 30.69 47,556 30.73 -0.02   -0.07%
02/08/19 30.56 30.75 30.53 44,900 30.75 0.05   0.16%
02/07/19 30.86 30.89 30.55 79,954 30.70 -0.26   -0.84%
02/06/19 30.89 31.00 30.86 46,884 30.96 -0.03   -0.10%
02/05/19 30.90 31.00 30.82 74,781 30.99 0.18   0.58%
Download Data To Spreadsheet
Fidelity Dividend ETF For Rising Rates (FDRR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fidelity Dividend ETF For Rising Rates Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FDRR Stock Grade:
Fundamental Grade:
Quantitative Grade:
FDRR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FDRR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Fidelity Dividend ETF For Rising Rates Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report