Powered by

Powered by Portfolio Grader

Fidelity Dividend ETF For Rising Rates (FDRR)

31.31 0.23 (0.74%) 20:00 EST
FDRR Stock Quote Delayed 15 Minutes

  • FDRR Stock Chart

  • Historical FDRR Prices

  
Dividend & Yield:       0.96 (3.06%)
P/E:       -
Market Cap:       259.87M
EPS:       -
Volume:       79,600
Day's Range:       31.21 - 31.35
52wk Range:       27.06 - 32.80
Quotes delayed at least 20 mins.
Historical Data for FDRR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 31.27 31.35 31.21 79,611 31.31 0.23   0.74%
02/14/19 31.01 31.18 30.91 40,355 31.08 -0.04   -0.13%
02/13/19 31.15 31.18 31.02 53,475 31.12 0.11   0.35%
02/12/19 30.91 31.05 30.89 47,223 31.01 0.28   0.91%
02/11/19 30.82 30.82 30.69 47,556 30.73 -0.02   -0.07%
02/08/19 30.56 30.75 30.53 44,900 30.75 0.05   0.16%
02/07/19 30.86 30.89 30.55 79,954 30.70 -0.26   -0.84%
02/06/19 30.89 31.00 30.86 46,884 30.96 -0.03   -0.10%
02/05/19 30.90 31.00 30.82 74,781 30.99 0.18   0.58%
02/04/19 30.67 30.82 30.56 30,575 30.81 0.17   0.55%
02/01/19 30.70 30.77 30.55 42,900 30.64 0.06   0.20%
01/31/19 30.36 30.63 30.31 53,435 30.58 0.17   0.56%
01/30/19 30.22 30.52 30.16 36,385 30.41 0.37   1.23%
01/29/19 29.98 30.11 29.97 57,458 30.04 0.11   0.37%
01/28/19 29.89 29.94 29.74 116,046 29.93 -0.13   -0.43%
01/25/19 30.06 30.17 29.99 66,300 30.06 0.17   0.57%
01/24/19 29.95 30.00 29.78 51,183 29.89 -0.04   -0.13%
01/23/19 29.92 30.05 29.70 42,487 29.93 0.15   0.50%
01/22/19 29.94 30.05 29.67 141,619 29.78 -0.32   -1.06%
01/18/19 29.98 30.19 29.87 44,800 30.10 0.36   1.21%
01/17/19 29.49 29.82 29.47 48,450 29.74 0.16   0.54%
01/16/19 29.60 29.72 29.58 58,707 29.58 0.01   0.03%
01/15/19 29.35 29.62 29.35 44,526 29.57 0.19   0.65%
01/14/19 29.31 29.44 29.31 33,412 29.38 -0.09   -0.31%
01/11/19 29.39 29.52 29.29 58,200 29.47 -0.05   -0.17%
01/10/19 29.26 29.56 29.19 71,460 29.52 0.05   0.17%
01/09/19 29.42 29.57 29.36 61,602 29.47 0.16   0.55%
01/08/19 29.37 29.40 29.07 66,146 29.31 0.19   0.65%
01/07/19 28.99 29.30 28.82 74,675 29.12 0.19   0.66%
01/04/19 28.46 29.00 28.40 58,600 28.93 0.84   2.99%
01/03/19 28.53 28.53 28.06 53,474 28.09 -0.68   -2.36%
01/02/19 28.30 28.86 28.30 98,161 28.77 0.09   0.31%
12/31/18 28.74 28.79 28.52 122,500 28.68 0.16   0.56%
12/28/18 28.71 28.88 28.48 182,100 28.52 0.04   0.14%
12/27/18 27.94 28.51 27.57 229,533 28.48 0.18   0.64%
12/26/18 27.25 28.33 27.06 212,427 28.30 1.12   4.12%
12/24/18 27.68 27.76 27.17 133,300 27.18 -0.69   -2.48%
12/21/18 28.20 28.75 27.80 135,000 27.87 -0.63   -2.21%
12/20/18 28.77 28.97 28.32 98,060 28.50 -0.50   -1.72%
12/19/18 29.34 29.68 28.76 92,147 29.00 -0.32   -1.09%
12/18/18 29.54 29.63 29.15 42,447 29.32 0.00   0.00%
12/17/18 29.81 29.99 29.22 102,666 29.32 -0.58   -1.94%
12/14/18 30.15 30.29 29.84 305,400 29.90 -0.49   -1.61%
12/13/18 30.50 30.57 30.29 39,934 30.39 -0.05   -0.16%
12/12/18 30.61 30.70 30.40 41,182 30.44 0.20   0.66%
12/11/18 30.67 30.67 30.14 309,330 30.24 -0.09   -0.30%
12/10/18 30.28 30.41 29.72 749,515 30.33 0.02   0.07%
12/07/18 30.91 31.03 30.25 59,300 30.31 -0.57   -1.85%
12/06/18 30.59 30.88 30.24 133,150 30.88 -0.16   -0.52%
12/04/18 31.82 31.83 31.00 83,500 31.04 -0.81   -2.54%
Download Data To Spreadsheet
Fidelity Dividend ETF For Rising Rates (FDRR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fidelity Dividend ETF For Rising Rates Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FDRR Stock Grade:
Fundamental Grade:
Quantitative Grade:
FDRR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FDRR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Fidelity Dividend ETF For Rising Rates Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report