Powered by

Powered by Portfolio Grader

Fidelity Dividend ETF For Rising Rates (FDRR)

32.61 0.04 (0.13%) 20:00 EDT
FDRR Stock Quote Delayed 15 Minutes
  • FDRR Stock Chart

  • Historical FDRR Prices

 
Dividend & Yield:       0.96 (2.94%)
P/E:       -
Market Cap:       270.66M
EPS:       -
Volume:       132,100
Day's Range:       32.58 - 32.69
52wk Range:       27.06 - 32.80
Quotes delayed at least 20 mins.
Historical Data for FDRR
Date Open High Low Volume Close Change %
04/24/19 32.63 32.69 32.58 132,158 32.61 -0.04   -0.12%
04/23/19 32.42 32.68 32.40 45,283 32.65 0.20   0.62%
04/22/19 32.39 32.49 32.34 54,590 32.45 -0.08   -0.25%
04/18/19 32.60 32.60 32.40 33,700 32.53 0.01   0.03%
04/17/19 32.55 32.61 32.49 31,594 32.52 0.03   0.09%
04/16/19 32.49 32.49 32.40 47,813 32.49 0.14   0.43%
04/15/19 32.43 32.43 32.31 50,013 32.35 -0.02   -0.06%
04/12/19 32.33 32.41 32.25 33,400 32.37 0.16   0.50%
04/11/19 32.24 32.24 32.10 26,202 32.21 0.06   0.19%
04/10/19 32.07 32.20 32.05 53,118 32.15 0.14   0.44%
04/09/19 32.11 32.20 32.01 80,091 32.01 -0.29   -0.90%
04/08/19 32.21 32.30 32.17 54,116 32.30 0.07   0.22%
04/05/19 32.15 32.27 32.15 41,600 32.23 0.11   0.34%
04/04/19 32.06 32.15 32.00 31,980 32.12 0.12   0.38%
04/03/19 32.00 32.13 31.94 42,896 32.00 0.07   0.22%
04/02/19 31.95 31.96 31.85 50,858 31.93 -0.01   -0.03%
04/01/19 31.78 31.98 31.65 49,212 31.94 0.36   1.14%
03/29/19 31.61 31.67 31.45 57,600 31.58 0.18   0.57%
03/28/19 31.39 31.48 31.28 34,922 31.40 0.03   0.10%
03/27/19 31.48 31.50 31.14 52,278 31.37 -0.00   0.00%
03/26/19 31.32 31.51 31.28 20,183 31.37 0.20   0.64%
03/25/19 31.19 31.29 31.02 39,229 31.17 -0.05   -0.16%
03/22/19 31.70 31.74 31.21 62,900 31.21 -0.57   -1.79%
03/21/19 31.39 31.84 31.39 30,597 31.78 0.28   0.89%
03/20/19 31.55 31.70 31.35 44,762 31.50 -0.08   -0.25%
03/19/19 31.62 31.83 31.54 90,392 31.58 -0.03   -0.09%
03/18/19 31.53 31.69 31.53 44,796 31.61 0.08   0.25%
03/15/19 31.44 31.62 31.41 25,800 31.53 -0.10   -0.32%
03/14/19 31.66 31.69 31.61 44,080 31.63 -0.05   -0.16%
03/13/19 31.58 31.75 31.50 34,409 31.68 0.19   0.60%
03/12/19 31.48 31.60 31.45 30,914 31.48 0.03   0.10%
03/11/19 31.04 31.48 31.04 43,786 31.45 0.46   1.48%
03/08/19 30.90 30.99 30.82 50,400 30.99 -0.10   -0.32%
03/07/19 31.28 31.28 31.00 74,900 31.09 -0.21   -0.67%
03/06/19 31.49 31.49 31.30 26,515 31.30 -0.20   -0.63%
03/05/19 31.52 31.56 31.43 81,296 31.50 0.00   0.00%
03/04/19 31.70 31.73 31.26 53,871 31.50 -0.10   -0.32%
03/01/19 31.64 31.67 31.46 31,000 31.60 0.14   0.45%
02/28/19 31.51 31.55 31.43 89,128 31.46 -0.06   -0.19%
02/27/19 31.53 31.57 31.39 43,681 31.52 -0.05   -0.16%
02/26/19 31.51 31.69 31.50 38,075 31.57 -0.04   -0.13%
02/25/19 31.66 31.73 31.61 50,413 31.61 0.07   0.22%
02/22/19 31.43 31.56 31.43 27,800 31.54 0.17   0.54%
02/21/19 31.47 31.47 31.29 76,027 31.37 -0.15   -0.48%
02/20/19 31.45 31.55 31.38 64,007 31.52 0.14   0.45%
02/19/19 31.28 31.50 31.25 52,130 31.38 0.07   0.22%
02/15/19 31.27 31.35 31.21 79,600 31.31 0.23   0.74%
02/14/19 31.01 31.18 30.91 40,355 31.08 -0.04   -0.13%
02/13/19 31.15 31.18 31.02 53,475 31.12 0.11   0.35%
02/12/19 30.91 31.05 30.89 47,223 31.01 0.28   0.91%
02/11/19 30.82 30.82 30.69 47,556 30.73 -0.02   -0.07%
02/08/19 30.56 30.75 30.53 44,900 30.75 0.05   0.16%
02/07/19 30.86 30.89 30.55 79,954 30.70 -0.26   -0.84%
02/06/19 30.89 31.00 30.86 46,884 30.96 -0.03   -0.10%
02/05/19 30.90 31.00 30.82 74,781 30.99 0.18   0.58%
Fidelity Dividend ETF For Rising Rates (FDRR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fidelity Dividend ETF For Rising Rates Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FDRR Stock Grade:
Fundamental Grade:
Quantitative Grade:
FDRR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FDRR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Fidelity Dividend ETF For Rising Rates Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report