Powered by

Powered by Portfolio Grader

Fidelity Core Dividend ETF (FDVV)

28.94 0.27 (0.94%) 19:59 EST
FDVV Stock Quote Delayed 15 Minutes
  • FDVV Stock Chart

  • Historical FDVV Prices

 
Dividend & Yield:       0.86 (2.96%)
P/E:       -
Market Cap:       109.97M
EPS:       -
Volume:       103,600
Day's Range:       28.77 - 28.99
52wk Range:       25.77 - 31.13
Quotes delayed at least 20 mins.
Historical Data for FDVV
Date Open High Low Volume Close Change %
01/18/19 28.94 28.99 28.77 103,600 28.94 0.27   0.94%
01/17/19 28.48 28.72 28.45 62,870 28.67 0.12   0.42%
01/16/19 28.48 28.65 28.46 76,382 28.55 0.07   0.25%
01/15/19 28.31 28.50 28.25 41,973 28.48 0.18   0.64%
01/14/19 28.21 28.31 28.17 84,119 28.30 -0.06   -0.21%
01/11/19 28.27 28.36 28.19 95,600 28.36 0.00   0.00%
01/10/19 28.19 28.39 28.05 73,923 28.36 0.08   0.28%
01/09/19 28.32 28.35 28.12 85,199 28.28 0.12   0.43%
01/08/19 28.15 28.23 27.97 103,700 28.16 0.21   0.75%
01/07/19 27.77 28.11 27.70 110,514 27.95 0.20   0.72%
01/04/19 27.41 27.77 27.34 61,800 27.75 0.75   2.78%
01/03/19 27.18 27.34 27.00 106,756 27.00 -0.37   -1.35%
01/02/19 27.00 27.44 27.00 166,130 27.37 0.09   0.33%
12/31/18 27.43 27.43 27.12 380,900 27.28 0.13   0.48%
12/28/18 27.31 27.55 27.13 137,500 27.15 -0.01   -0.04%
12/27/18 27.00 27.16 26.29 178,240 27.16 0.16   0.59%
12/26/18 26.14 27.04 25.77 186,112 27.00 1.00   3.85%
12/24/18 26.55 26.65 26.00 123,900 26.00 -0.73   -2.73%
12/21/18 27.01 27.57 26.65 179,700 26.73 -0.66   -2.41%
12/20/18 27.68 27.81 27.05 197,701 27.39 -0.37   -1.33%
12/19/18 28.15 28.41 27.59 89,887 27.76 -0.32   -1.14%
12/18/18 28.39 28.46 27.93 164,403 28.08 -0.04   -0.14%
12/17/18 28.73 28.81 28.03 81,218 28.12 -0.70   -2.43%
12/14/18 28.87 29.05 28.74 80,300 28.82 -0.24   -0.83%
12/13/18 29.01 29.20 28.93 49,859 29.06 0.05   0.17%
12/12/18 29.29 29.35 29.01 119,752 29.01 -0.02   -0.07%
12/11/18 29.42 29.42 28.92 68,536 29.03 -0.09   -0.31%
12/10/18 29.16 29.19 28.52 114,500 29.12 -0.05   -0.17%
12/07/18 29.63 29.70 29.06 110,800 29.17 -0.37   -1.25%
12/06/18 29.35 29.59 28.83 142,505 29.54 -0.10   -0.34%
12/04/18 30.35 30.39 29.59 162,000 29.64 -0.70   -2.31%
12/03/18 30.46 30.46 30.19 116,045 30.34 0.27   0.90%
11/30/18 29.90 30.10 29.86 83,300 30.07 0.18   0.60%
11/29/18 29.89 30.03 29.68 271,481 29.89 0.01   0.03%
11/28/18 29.67 29.94 29.51 81,736 29.88 0.34   1.15%
11/27/18 29.28 29.57 29.28 56,897 29.54 0.18   0.61%
11/26/18 29.28 29.40 29.24 60,779 29.36 0.33   1.14%
11/23/18 29.07 29.08 29.00 26,600 29.03 -0.18   -0.62%
11/21/18 0.00 29.21 29.21 0 29.21 0.06   0.21%
11/20/18 29.43 29.58 29.12 106,366 29.15 -0.58   -1.95%
11/19/18 29.91 29.97 29.57 90,160 29.73 -0.15   -0.50%
11/16/18 29.67 29.96 29.65 47,700 29.88 0.29   0.98%
11/15/18 29.47 29.65 29.23 60,230 29.59 0.09   0.31%
11/14/18 29.92 29.92 29.33 48,355 29.50 -0.10   -0.34%
11/13/18 29.72 29.91 29.60 78,860 29.60 -0.10   -0.34%
11/12/18 30.12 30.12 29.70 63,144 29.70 -0.44   -1.46%
11/09/18 30.23 30.23 29.93 43,000 30.14 -0.22   -0.72%
11/08/18 30.40 30.49 30.30 69,854 30.36 -0.07   -0.23%
11/07/18 30.22 30.43 30.04 107,999 30.43 0.49   1.64%
11/06/18 29.81 29.94 29.80 33,278 29.94 0.14   0.47%
11/05/18 29.62 29.86 29.60 138,614 29.80 0.29   0.98%
Fidelity Core Dividend ETF (FDVV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fidelity Core Dividend ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FDVV Stock Grade:
Fundamental Grade:
Quantitative Grade:
FDVV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FDVV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Fidelity Core Dividend ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report