Powered by

Powered by Portfolio Grader

FedEx Corp (FDX)

198.15 0.09 (0.05%) 18:48 EDT
FDX Stock Quote Delayed 15 Minutes

  • FDX Stock Chart

  • Historical FDX Prices

  
Dividend & Yield:       2.30 (1.16%)
P/E:       12.09
Market Cap:       52.95B
EPS:       16.39
Volume:       1.39M
Day's Range:       197.82 - 199.32
52wk Range:       150.94 - 266.67
Quotes delayed at least 20 mins.
Historical Data for FDX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 198.47 199.32 197.82 1,391,800 198.15 0.09   0.05%
04/17/19 198.48 199.32 196.92 1,116,765 198.06 0.83   0.42%
04/16/19 196.25 198.57 195.87 1,457,935 197.23 1.05   0.54%
04/15/19 197.00 197.96 195.55 1,829,472 196.18 -0.77   -0.39%
04/12/19 194.00 196.98 193.18 1,651,300 196.95 5.08   2.65%
04/11/19 191.35 193.00 190.96 1,541,090 191.87 0.87   0.46%
04/10/19 190.00 191.75 189.50 1,069,357 191.00 1.05   0.55%
04/09/19 189.90 190.43 188.85 1,435,578 189.95 -1.43   -0.75%
04/08/19 189.14 191.56 188.40 1,595,100 191.38 1.48   0.78%
04/05/19 187.93 190.37 187.26 2,301,600 189.90 2.23   1.19%
04/04/19 184.80 187.75 184.80 1,303,013 187.67 2.48   1.34%
04/03/19 185.59 188.00 184.28 1,263,138 185.19 1.16   0.63%
04/02/19 186.51 186.66 183.68 1,552,690 184.03 -2.42   -1.30%
04/01/19 182.27 187.00 182.22 2,340,975 186.45 5.04   2.78%
03/29/19 179.02 182.09 178.91 2,171,400 181.41 3.51   1.97%
03/28/19 174.85 178.26 174.85 2,030,781 177.90 1.81   1.03%
03/27/19 175.12 176.49 174.59 1,571,929 176.09 0.94   0.54%
03/26/19 173.25 175.24 172.47 1,430,564 175.15 3.08   1.79%
03/25/19 173.92 174.87 171.37 1,850,908 172.07 -1.92   -1.10%
03/22/19 177.55 178.13 173.84 2,439,400 173.99 -5.00   -2.79%
03/21/19 174.45 179.34 172.49 3,155,921 178.99 3.92   2.24%
03/20/19 172.75 175.77 169.66 9,286,452 175.07 -6.34   -3.49%
03/19/19 183.82 185.00 180.68 4,242,690 181.41 -0.99   -0.54%
03/18/19 178.13 182.42 178.13 2,228,907 182.40 4.42   2.48%
03/15/19 179.48 181.84 177.59 2,481,500 177.98 -1.10   -0.61%
03/14/19 179.24 179.53 177.50 1,217,001 179.08 -0.45   -0.25%
03/13/19 178.28 180.10 177.45 1,222,919 179.53 2.36   1.33%
03/12/19 177.00 178.20 175.57 1,506,165 177.17 0.72   0.41%
03/11/19 172.09 176.62 171.86 1,683,100 176.45 4.67   2.72%
03/08/19 169.85 172.62 167.61 2,059,200 171.78 -1.08   -0.62%
03/07/19 176.20 176.62 172.08 3,743,188 172.86 -5.32   -2.99%
03/06/19 180.59 180.76 177.35 1,441,876 178.18 -1.83   -1.02%
03/05/19 180.44 181.15 178.55 1,474,045 180.01 -1.13   -0.62%
03/04/19 184.07 185.31 179.90 1,694,802 181.14 -1.66   -0.91%
03/01/19 182.02 184.44 182.00 1,473,200 182.80 1.80   0.99%
02/28/19 181.46 181.64 180.21 1,260,583 181.00 -0.81   -0.45%
02/27/19 181.07 182.24 179.90 966,223 181.81 0.10   0.06%
02/26/19 180.83 183.96 180.51 1,612,597 181.71 0.64   0.35%
02/25/19 181.94 183.65 180.68 1,652,802 181.07 0.58   0.32%
02/22/19 182.07 182.28 176.10 2,023,300 180.49 -1.79   -0.98%
02/21/19 181.78 183.46 181.42 1,033,868 182.28 0.37   0.20%
02/20/19 180.98 183.02 180.26 1,414,532 181.91 1.66   0.92%
02/19/19 179.16 181.80 178.93 1,835,935 180.25 0.95   0.53%
02/15/19 179.00 179.50 176.96 4,730,600 179.30 -4.62   -2.51%
02/14/19 184.54 185.22 182.97 1,556,868 183.92 -1.70   -0.92%
02/13/19 186.10 187.04 185.12 1,363,316 185.62 0.17   0.09%
02/12/19 182.63 186.23 181.95 1,818,600 185.45 4.36   2.41%
02/11/19 177.80 181.24 177.65 1,641,601 181.09 3.85   2.17%
02/08/19 180.04 180.18 173.77 2,461,400 177.24 -4.13   -2.28%
02/07/19 182.77 183.44 179.95 1,853,720 181.37 -2.44   -1.33%
02/06/19 183.39 185.03 182.86 1,485,264 183.81 0.08   0.04%
02/05/19 183.00 184.32 182.08 1,670,911 183.73 1.00   0.55%
Download Data To Spreadsheet
FedEx Corp (FDX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

FedEx Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

FDX Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
FDX Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
FDX Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: F
Return on Equity: A

FedEx Corp Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report