Powered by

Powered by Portfolio Grader

FedEx Corp (FDX)

188.27 1.38 (0.73%) 16:16 EST
FDX Stock Quote Delayed 15 Minutes

  • FDX Stock Chart

  • Historical FDX Prices

  
Dividend & Yield:       2.30 (1.22%)
P/E:       11.49
Market Cap:       50.31B
EPS:       16.39
Volume:       3.63M
Day's Range:       187.58 - 193.12
52wk Range:       187.03 - 274.66
Quotes delayed at least 20 mins.
Historical Data for FDX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/18 195.37 196.50 187.03 4,556,989 189.65 -3.28   -1.70%
12/10/18 198.71 198.73 188.51 5,886,625 192.93 -8.46   -4.20%
12/07/18 214.70 217.45 200.12 3,101,100 201.39 -13.67   -6.36%
12/06/18 212.00 215.31 209.50 2,248,104 215.06 -0.46   -0.21%
12/04/18 227.00 227.55 212.80 3,819,600 215.52 -14.52   -6.31%
12/03/18 232.66 234.49 228.27 1,465,888 230.04 1.04   0.45%
11/30/18 227.20 229.57 226.25 1,588,800 229.00 1.50   0.66%
11/29/18 230.92 231.49 227.33 1,132,954 227.50 -4.35   -1.88%
11/28/18 226.56 231.85 225.13 1,298,271 231.85 6.62   2.94%
11/27/18 223.78 225.85 222.42 1,121,997 225.23 0.19   0.08%
11/26/18 225.88 226.12 223.10 1,156,956 225.04 1.64   0.73%
11/23/18 221.42 226.00 220.55 498,200 223.40 0.85   0.38%
11/21/18 0.00 222.55 222.55 0 222.55 1.21   0.55%
11/20/18 222.09 224.17 220.02 1,620,302 221.34 -4.96   -2.19%
11/19/18 226.46 228.99 224.69 1,055,284 226.30 -0.39   -0.17%
11/16/18 226.88 228.17 224.59 1,240,800 226.69 -1.12   -0.49%
11/15/18 223.23 229.46 221.98 1,284,321 227.81 2.65   1.18%
11/14/18 224.54 227.30 222.99 1,380,291 225.16 2.65   1.19%
11/13/18 220.79 225.25 220.04 1,086,450 222.51 2.88   1.31%
11/12/18 224.59 225.19 218.77 1,545,420 219.63 -4.77   -2.13%
11/09/18 229.00 229.60 222.66 1,694,900 224.40 -5.00   -2.18%
11/08/18 230.35 231.80 227.85 1,030,921 229.40 -1.88   -0.81%
11/07/18 228.37 231.56 225.17 1,278,072 231.28 4.51   1.99%
11/06/18 222.54 227.17 221.92 1,252,732 226.77 4.16   1.87%
11/05/18 222.10 224.10 221.58 1,235,426 222.61 0.95   0.43%
11/02/18 226.67 227.65 220.45 1,808,300 221.66 -2.38   -1.06%
11/01/18 221.00 225.13 218.35 1,537,507 224.04 3.70   1.68%
10/31/18 219.08 222.86 219.08 1,721,789 220.34 3.81   1.76%
10/30/18 211.08 217.14 210.90 1,302,404 216.53 5.49   2.60%
10/29/18 213.56 215.88 207.90 1,356,368 211.04 0.51   0.24%
10/26/18 210.88 214.24 208.10 1,678,300 210.53 -3.25   -1.52%
10/25/18 211.33 215.51 210.56 1,632,747 213.78 4.58   2.19%
10/24/18 216.62 219.42 208.85 2,168,221 209.20 -9.18   -4.20%
10/23/18 215.05 219.45 212.18 1,953,786 218.38 -0.02   -0.01%
10/22/18 219.75 220.67 217.04 1,366,181 218.40 -1.40   -0.64%
10/19/18 217.65 220.74 216.97 1,691,000 219.80 2.51   1.16%
10/18/18 222.50 223.43 216.09 1,906,249 217.29 -6.17   -2.76%
10/17/18 226.00 226.00 222.44 1,377,625 223.46 -2.72   -1.20%
10/16/18 222.92 226.35 221.68 1,721,704 226.18 5.16   2.33%
10/15/18 220.93 221.66 219.10 2,276,636 221.02 0.02   0.01%
10/12/18 224.14 224.76 217.65 2,869,500 221.00 3.58   1.65%
10/11/18 220.51 224.70 216.81 2,739,122 217.42 -4.04   -1.82%
10/10/18 229.15 229.55 221.35 2,575,447 221.46 -8.29   -3.61%
10/09/18 234.40 234.75 229.15 1,668,266 229.75 -5.24   -2.23%
10/08/18 234.92 238.60 232.78 1,528,001 234.99 -1.07   -0.45%
10/05/18 239.01 239.60 232.93 1,520,500 236.06 -3.01   -1.26%
10/04/18 240.81 242.39 237.67 1,101,303 239.07 -1.87   -0.78%
10/03/18 239.34 243.36 239.33 1,268,973 240.94 1.94   0.81%
Download Data To Spreadsheet
FedEx Corp (FDX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

FedEx Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FDX Stock Grade:
Fundamental Grade:
Quantitative Grade:
FDX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FDX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

FedEx Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report