Powered by
FedEx Corp (FDX)
-
FDX Stock Chart
-
Historical FDX Prices
| Historical Data for FDX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/22/19 | 182.07 | 182.28 | 176.10 | 2,023,301 | 180.49 | -1.79 -0.98% |
| 02/21/19 | 181.78 | 183.46 | 181.42 | 1,033,868 | 182.28 | 0.37 0.20% |
| 02/20/19 | 180.98 | 183.02 | 180.26 | 1,414,532 | 181.91 | 1.66 0.92% |
| 02/19/19 | 179.16 | 181.80 | 178.93 | 1,835,935 | 180.25 | 0.95 0.53% |
| 02/15/19 | 179.00 | 179.50 | 176.96 | 4,730,600 | 179.30 | -4.62 -2.51% |
| 02/14/19 | 184.54 | 185.22 | 182.97 | 1,556,868 | 183.92 | -1.70 -0.92% |
| 02/13/19 | 186.10 | 187.04 | 185.12 | 1,363,316 | 185.62 | 0.17 0.09% |
| 02/12/19 | 182.63 | 186.23 | 181.95 | 1,818,600 | 185.45 | 4.36 2.41% |
| 02/11/19 | 177.80 | 181.24 | 177.65 | 1,641,601 | 181.09 | 3.85 2.17% |
| 02/08/19 | 180.04 | 180.18 | 173.77 | 2,461,400 | 177.24 | -4.13 -2.28% |
| 02/07/19 | 182.77 | 183.44 | 179.95 | 1,853,720 | 181.37 | -2.44 -1.33% |
| 02/06/19 | 183.39 | 185.03 | 182.86 | 1,485,264 | 183.81 | 0.08 0.04% |
| 02/05/19 | 183.00 | 184.32 | 182.08 | 1,670,911 | 183.73 | 1.00 0.55% |
| 02/04/19 | 179.19 | 182.74 | 178.30 | 1,691,931 | 182.73 | 3.42 1.91% |
| 02/01/19 | 178.30 | 180.12 | 178.06 | 1,812,400 | 179.31 | 1.74 0.98% |
| 01/31/19 | 178.71 | 178.71 | 176.58 | 1,862,926 | 177.57 | 0.10 0.06% |
| 01/30/19 | 175.12 | 178.23 | 173.16 | 1,562,715 | 177.47 | 3.89 2.24% |
| 01/29/19 | 174.00 | 174.30 | 172.51 | 1,089,478 | 173.58 | -0.38 -0.22% |
| 01/28/19 | 173.50 | 174.33 | 171.71 | 1,355,256 | 173.96 | -1.40 -0.80% |
| 01/25/19 | 175.89 | 177.56 | 175.02 | 1,968,600 | 175.36 | 1.26 0.72% |
| 01/24/19 | 173.37 | 174.28 | 171.79 | 1,630,072 | 174.10 | 0.42 0.24% |
| 01/23/19 | 176.84 | 177.08 | 171.28 | 1,853,075 | 173.68 | -2.22 -1.26% |
| 01/22/19 | 176.31 | 176.72 | 174.02 | 2,105,929 | 175.90 | -1.01 -0.57% |
| 01/18/19 | 175.18 | 179.19 | 174.55 | 3,072,000 | 176.91 | 3.64 2.10% |
| 01/17/19 | 170.96 | 175.00 | 170.73 | 1,787,768 | 173.27 | 1.91 1.11% |
| 01/16/19 | 171.19 | 174.23 | 170.94 | 2,341,997 | 171.36 | 0.73 0.43% |
| 01/15/19 | 171.47 | 172.65 | 169.02 | 2,163,173 | 170.63 | -0.92 -0.54% |
| 01/14/19 | 169.87 | 173.10 | 169.12 | 2,223,816 | 171.55 | 0.56 0.33% |
| 01/11/19 | 169.49 | 171.14 | 167.20 | 2,836,700 | 170.99 | 0.87 0.51% |
| 01/10/19 | 169.07 | 170.62 | 167.93 | 1,956,012 | 170.12 | -0.47 -0.28% |
| 01/09/19 | 167.65 | 171.22 | 167.10 | 2,750,327 | 170.59 | 3.57 2.14% |
| 01/08/19 | 168.70 | 169.42 | 165.31 | 2,610,699 | 167.02 | 0.29 0.17% |
| 01/07/19 | 164.89 | 166.85 | 162.15 | 2,988,244 | 166.73 | 2.30 1.40% |
| 01/04/19 | 160.20 | 164.98 | 159.50 | 2,938,600 | 164.43 | 7.24 4.61% |
| 01/03/19 | 161.79 | 163.07 | 156.96 | 3,039,961 | 157.19 | -6.00 -3.68% |
| 01/02/19 | 158.52 | 163.38 | 157.57 | 2,124,934 | 163.19 | 1.86 1.15% |
| 12/31/18 | 159.56 | 161.65 | 158.90 | 2,175,500 | 161.33 | 2.35 1.48% |
| 12/28/18 | 162.26 | 163.79 | 158.31 | 2,876,800 | 158.98 | -2.04 -1.27% |
| 12/27/18 | 158.50 | 161.02 | 155.28 | 2,808,840 | 161.02 | 0.87 0.54% |
| 12/26/18 | 154.00 | 160.15 | 150.94 | 3,501,570 | 160.15 | 7.45 4.88% |
| 12/24/18 | 156.95 | 157.73 | 152.61 | 2,935,200 | 152.70 | -5.30 -3.35% |
| 12/21/18 | 158.01 | 159.79 | 154.66 | 6,969,300 | 158.00 | -1.72 -1.08% |
| 12/20/18 | 161.99 | 164.99 | 158.34 | 6,549,996 | 159.72 | -2.79 -1.72% |
| 12/19/18 | 169.22 | 171.63 | 162.50 | 15,280,164 | 162.51 | -22.50 -12.16% |
| 12/18/18 | 183.53 | 186.14 | 182.95 | 4,230,777 | 185.01 | 2.82 1.55% |
| 12/17/18 | 183.11 | 186.17 | 181.28 | 3,380,110 | 182.19 | -1.92 -1.04% |
| 12/14/18 | 185.15 | 188.75 | 183.10 | 2,558,200 | 184.11 | -3.07 -1.64% |
| 12/13/18 | 189.03 | 189.45 | 183.55 | 4,179,837 | 187.18 | -1.09 -0.58% |
| 12/12/18 | 192.39 | 193.12 | 187.58 | 3,683,175 | 188.27 | -1.38 -0.73% |
| 12/11/18 | 195.37 | 196.50 | 187.03 | 4,556,989 | 189.65 | -3.28 -1.70% |
| 12/10/18 | 198.71 | 198.73 | 188.51 | 5,886,625 | 192.93 | -8.46 -4.20% |
| 12/07/18 | 214.70 | 217.45 | 200.12 | 3,101,100 | 201.39 | -13.67 -6.36% |
| 12/06/18 | 212.00 | 215.31 | 209.50 | 2,248,104 | 215.06 | -0.46 -0.21% |
| 12/04/18 | 227.00 | 227.55 | 212.80 | 3,819,600 | 215.52 | -14.52 -6.31% |
| Download Data To Spreadsheet | ||||||
FedEx Corp Stock Analysis
Rating: Sell
Total Grade: D
Analysis Breakdown
| FDX Stock Grade: | D |
| Fundamental Grade: | C |
| Quantitative Grade: | F |
| FDX Earnings | |
| Earnings Growth: | B |
| Earnings Momentum: | F |
| Earnings Surprises: | C |
| Analyst Earnings Revisions: | D |
| FDX Financial Information | |
| Sales Growth: | C |
| Operating Margin Growth: | C |
| Cash Flow: | D |
| Return on Equity: | A |
FedEx Corp Stock: Weekly View
| This Week: | D |
|---|---|
| Last Week: | D |
| Two Weeks Ago: | D |
FDX Stock predictions, Articles, and FedEx Corp News
- From InvestorPlace
- From the Web
-
Time to Short the SPDR S&P 500 ETF - February 20, 2019
So maybe there aren’t a million reasons to short the SPY ETF, but multiple signs point to an imminent change in the market’s bullish narrative. Continue…
-
FedEx News: FDX Stock Slips on Executive Departure - February 15, 2019
A recent bit of surprise FedEx news concerning an executive departure at the shipping company has FDX stock down on Friday. Continue…
-
Should Amazon Buy FedEx? - January 30, 2019
While another big deal by AMZN might move Amazon stock higher in the short term, but in the long term, it has to be the right deal. Continue…
-
The 7 Best Long-Term Stocks for 2019 and Beyond - January 25, 2019
Even the best long-term stocks require some patience, but their viable growth industries make them the best stocks for 2019 and beyond! Continue…
-
Target Stock Has Much More Room to Run From Here - January 24, 2019
While Walmart is hogging the headlines, Target (TGT) stock makes for a better bet from here. The rally off the December crash is not done. Continue…
-
10 Hot Stocks to Buy Right Now - January 23, 2019
These 10 stocks to buy all look too cheap. And in this particularly expensive market, they could be among the best stocks to invest in right now. Continue…
-
8 Cheap Value Stocks That Just Got More Enticing - January 3, 2019
With the broader markets tumbling badly, the volatility invites contrarians toward cheap value stocks to buy. Continue…
-
Thursday’s Vital Data: FedEx, Facebook, Citigroup - December 20, 2018
Options trading was buzzing in FedEx, Facebook and Citigroup on Wednesday. Here are the metrics that matter moving forward. Continue…
-
Trade of the Day: FedEx Stock Is So Bad It’s Good - December 20, 2018
FDX stock has dropped about 40% since January and more than 20% since November. Traders should watch for a sharp countertrend bounce. Continue…
-
5 Must-See Stock Charts for Thursday: FDX, MU, GIS, NVDA, AMD - December 19, 2018
Micron, FedEx and General Mills reported earnings. AMD and NVDA are still under pressure. Here are five must-see stock charts for Thursday. Continue…
