Powered by

Powered by Portfolio Grader

FedEx Corp (FDX)

180.49 1.79 (0.98%) 18:39 EST
FDX Stock Quote Delayed 15 Minutes
  • FDX Stock Chart

  • Historical FDX Prices

 
Dividend & Yield:       2.30 (1.27%)
P/E:       11.01
Market Cap:       48.23B
EPS:       16.39
Volume:       2.02M
Day's Range:       176.10 - 182.28
52wk Range:       150.94 - 266.67
Quotes delayed at least 20 mins.
Historical Data for FDX
Date Open High Low Volume Close Change %
02/22/19 182.07 182.28 176.10 2,023,301 180.49 -1.79   -0.98%
02/21/19 181.78 183.46 181.42 1,033,868 182.28 0.37   0.20%
02/20/19 180.98 183.02 180.26 1,414,532 181.91 1.66   0.92%
02/19/19 179.16 181.80 178.93 1,835,935 180.25 0.95   0.53%
02/15/19 179.00 179.50 176.96 4,730,600 179.30 -4.62   -2.51%
02/14/19 184.54 185.22 182.97 1,556,868 183.92 -1.70   -0.92%
02/13/19 186.10 187.04 185.12 1,363,316 185.62 0.17   0.09%
02/12/19 182.63 186.23 181.95 1,818,600 185.45 4.36   2.41%
02/11/19 177.80 181.24 177.65 1,641,601 181.09 3.85   2.17%
02/08/19 180.04 180.18 173.77 2,461,400 177.24 -4.13   -2.28%
02/07/19 182.77 183.44 179.95 1,853,720 181.37 -2.44   -1.33%
02/06/19 183.39 185.03 182.86 1,485,264 183.81 0.08   0.04%
02/05/19 183.00 184.32 182.08 1,670,911 183.73 1.00   0.55%
02/04/19 179.19 182.74 178.30 1,691,931 182.73 3.42   1.91%
02/01/19 178.30 180.12 178.06 1,812,400 179.31 1.74   0.98%
01/31/19 178.71 178.71 176.58 1,862,926 177.57 0.10   0.06%
01/30/19 175.12 178.23 173.16 1,562,715 177.47 3.89   2.24%
01/29/19 174.00 174.30 172.51 1,089,478 173.58 -0.38   -0.22%
01/28/19 173.50 174.33 171.71 1,355,256 173.96 -1.40   -0.80%
01/25/19 175.89 177.56 175.02 1,968,600 175.36 1.26   0.72%
01/24/19 173.37 174.28 171.79 1,630,072 174.10 0.42   0.24%
01/23/19 176.84 177.08 171.28 1,853,075 173.68 -2.22   -1.26%
01/22/19 176.31 176.72 174.02 2,105,929 175.90 -1.01   -0.57%
01/18/19 175.18 179.19 174.55 3,072,000 176.91 3.64   2.10%
01/17/19 170.96 175.00 170.73 1,787,768 173.27 1.91   1.11%
01/16/19 171.19 174.23 170.94 2,341,997 171.36 0.73   0.43%
01/15/19 171.47 172.65 169.02 2,163,173 170.63 -0.92   -0.54%
01/14/19 169.87 173.10 169.12 2,223,816 171.55 0.56   0.33%
01/11/19 169.49 171.14 167.20 2,836,700 170.99 0.87   0.51%
01/10/19 169.07 170.62 167.93 1,956,012 170.12 -0.47   -0.28%
01/09/19 167.65 171.22 167.10 2,750,327 170.59 3.57   2.14%
01/08/19 168.70 169.42 165.31 2,610,699 167.02 0.29   0.17%
01/07/19 164.89 166.85 162.15 2,988,244 166.73 2.30   1.40%
01/04/19 160.20 164.98 159.50 2,938,600 164.43 7.24   4.61%
01/03/19 161.79 163.07 156.96 3,039,961 157.19 -6.00   -3.68%
01/02/19 158.52 163.38 157.57 2,124,934 163.19 1.86   1.15%
12/31/18 159.56 161.65 158.90 2,175,500 161.33 2.35   1.48%
12/28/18 162.26 163.79 158.31 2,876,800 158.98 -2.04   -1.27%
12/27/18 158.50 161.02 155.28 2,808,840 161.02 0.87   0.54%
12/26/18 154.00 160.15 150.94 3,501,570 160.15 7.45   4.88%
12/24/18 156.95 157.73 152.61 2,935,200 152.70 -5.30   -3.35%
12/21/18 158.01 159.79 154.66 6,969,300 158.00 -1.72   -1.08%
12/20/18 161.99 164.99 158.34 6,549,996 159.72 -2.79   -1.72%
12/19/18 169.22 171.63 162.50 15,280,164 162.51 -22.50   -12.16%
12/18/18 183.53 186.14 182.95 4,230,777 185.01 2.82   1.55%
12/17/18 183.11 186.17 181.28 3,380,110 182.19 -1.92   -1.04%
12/14/18 185.15 188.75 183.10 2,558,200 184.11 -3.07   -1.64%
12/13/18 189.03 189.45 183.55 4,179,837 187.18 -1.09   -0.58%
12/12/18 192.39 193.12 187.58 3,683,175 188.27 -1.38   -0.73%
12/11/18 195.37 196.50 187.03 4,556,989 189.65 -3.28   -1.70%
12/10/18 198.71 198.73 188.51 5,886,625 192.93 -8.46   -4.20%
12/07/18 214.70 217.45 200.12 3,101,100 201.39 -13.67   -6.36%
12/06/18 212.00 215.31 209.50 2,248,104 215.06 -0.46   -0.21%
12/04/18 227.00 227.55 212.80 3,819,600 215.52 -14.52   -6.31%
FedEx Corp (FDX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

FedEx Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

FDX Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
FDX Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
FDX Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

FedEx Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report