Powered by

Powered by Portfolio Grader

FirstEnergy Corp (FE)

40.05 0.46 (1.16%) 17:53 EST
FE Stock Quote Delayed 15 Minutes

  • FE Stock Chart

  • Historical FE Prices

  
Dividend & Yield:       1.44 (3.60%)
P/E:       -9.06
Market Cap:       19.10B
EPS:       -4.42
Volume:       4.82M
Day's Range:       39.22 - 40.10
52wk Range:       31.29 - 40.10
Quotes delayed at least 20 mins.
Historical Data for FE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 39.47 40.10 39.22 4,820,067 40.05 0.46   1.16%
02/20/19 39.03 39.65 38.64 6,189,212 39.59 -0.01   -0.03%
02/19/19 39.59 39.65 39.40 4,519,429 39.60 0.01   0.03%
02/15/19 39.68 39.79 39.27 6,692,600 39.59 0.14   0.35%
02/14/19 39.55 39.69 39.18 3,397,838 39.45 -0.06   -0.15%
02/13/19 39.51 39.64 39.37 5,048,679 39.51 -0.01   -0.03%
02/12/19 39.43 39.78 39.20 3,809,631 39.52 0.17   0.43%
02/11/19 39.42 39.59 39.19 3,528,126 39.35 -0.14   -0.35%
02/08/19 39.18 39.55 39.13 4,231,200 39.49 0.18   0.46%
02/07/19 38.67 39.36 38.45 6,999,862 39.31 0.65   1.68%
02/06/19 38.32 38.82 38.28 6,429,353 38.66 -0.03   -0.08%
02/05/19 38.54 38.75 38.34 10,002,499 38.69 0.15   0.39%
02/04/19 38.15 38.60 38.11 8,701,673 38.54 -0.24   -0.62%
02/01/19 39.14 39.32 38.56 7,887,200 38.78 -0.42   -1.07%
01/31/19 38.75 39.29 38.46 7,394,492 39.20 0.45   1.16%
01/30/19 38.44 38.86 38.41 3,547,117 38.75 0.19   0.49%
01/29/19 38.71 38.95 38.38 3,123,505 38.56 -0.03   -0.08%
01/28/19 38.66 38.92 38.17 5,494,979 38.59 -0.20   -0.52%
01/25/19 39.11 39.38 38.73 3,054,400 38.79 -0.49   -1.25%
01/24/19 39.37 39.43 39.01 3,442,803 39.28 -0.09   -0.23%
01/23/19 38.93 39.40 38.77 5,007,298 39.37 0.62   1.60%
01/22/19 38.99 39.07 38.45 2,972,224 38.75 -0.12   -0.31%
01/18/19 38.80 39.18 38.55 3,806,400 38.87 0.16   0.41%
01/17/19 38.40 38.89 38.33 4,620,573 38.71 0.23   0.60%
01/16/19 37.95 38.60 37.73 4,650,727 38.48 0.36   0.94%
01/15/19 37.95 38.47 37.82 5,188,628 38.12 0.12   0.32%
01/14/19 38.13 38.21 37.29 4,998,526 38.00 -0.37   -0.96%
01/11/19 38.57 38.57 38.09 3,506,800 38.37 -0.21   -0.54%
01/10/19 37.99 38.62 37.84 4,081,369 38.58 0.63   1.66%
01/09/19 38.03 38.22 37.72 6,366,263 37.95 -0.23   -0.60%
01/08/19 37.59 38.19 37.43 5,718,834 38.18 0.54   1.43%
01/07/19 37.12 37.68 37.01 5,800,418 37.64 0.47   1.26%
01/04/19 36.29 37.30 36.29 4,453,500 37.17 0.46   1.25%
01/03/19 36.74 37.08 36.49 3,603,013 36.71 -0.01   -0.03%
01/02/19 37.39 37.54 36.51 3,990,584 36.72 -0.83   -2.21%
12/31/18 37.34 37.57 36.93 5,770,100 37.55 0.29   0.78%
12/28/18 37.09 37.61 36.97 3,497,300 37.26 0.23   0.62%
12/27/18 36.55 37.03 35.77 4,305,087 37.03 0.43   1.17%
12/26/18 35.84 36.63 35.33 3,697,103 36.60 0.76   2.12%
12/24/18 37.20 37.38 35.57 2,594,400 35.84 -1.35   -3.63%
12/21/18 37.32 38.42 36.94 8,925,900 37.19 -0.21   -0.56%
12/20/18 37.41 37.81 36.90 7,329,636 37.40 0.04   0.11%
12/19/18 37.51 38.06 37.24 7,416,190 37.36 -0.27   -0.72%
12/18/18 37.88 38.18 37.31 7,470,512 37.63 -0.09   -0.24%
12/17/18 39.22 39.33 37.57 5,668,026 37.72 -1.40   -3.58%
12/14/18 39.47 39.78 38.90 11,758,600 39.12 -0.32   -0.81%
12/13/18 39.20 39.83 39.02 9,558,032 39.44 0.21   0.54%
12/12/18 39.66 39.88 39.22 12,897,502 39.23 -0.38   -0.96%
12/11/18 39.55 39.82 39.04 3,119,145 39.61 0.07   0.18%
12/10/18 39.30 39.67 38.69 3,783,562 39.54 0.31   0.79%
12/07/18 38.99 39.41 38.49 3,541,400 39.23 0.15   0.38%
12/06/18 38.69 39.11 37.99 5,537,659 39.08 0.53   1.37%
12/04/18 38.71 39.23 38.47 6,133,200 38.55 -0.04   -0.10%
Download Data To Spreadsheet
FirstEnergy Corp (FE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

FirstEnergy Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FE Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
FE Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
FE Financial Information
Sales Growth: F
Operating Margin Growth: B
Cash Flow: D
Return on Equity: F

FirstEnergy Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report