Powered by

Powered by Portfolio Grader

FirstEnergy Corp (FE)

40.67 0.17 (0.42%) 9:42 EDT
FE Stock Quote Delayed 15 Minutes
  • FE Stock Chart

  • Historical FE Prices

 
Dividend & Yield:       1.44 (3.54%)
P/E:       -9.20
Market Cap:       19.40B
EPS:       -4.42
Volume:       78,210
Day's Range:       40.43 - 40.68
52wk Range:       32.92 - 42.13
Quotes delayed at least 20 mins.
Historical Data for FE
Date Open High Low Volume Close Change %
04/18/19 40.23 40.80 40.15 4,477,100 40.50 0.27   0.67%
04/17/19 40.51 40.51 40.08 3,114,963 40.23 -0.23   -0.57%
04/16/19 41.19 41.40 40.43 3,910,821 40.46 -0.82   -1.99%
04/15/19 41.35 41.55 41.18 2,854,394 41.28 -0.09   -0.22%
04/12/19 41.02 41.40 40.89 2,557,700 41.37 0.16   0.39%
04/11/19 40.79 41.22 40.72 4,130,046 41.21 0.38   0.93%
04/10/19 40.84 41.19 40.72 4,799,704 40.83 -0.02   -0.05%
04/09/19 40.32 40.87 40.15 3,467,263 40.85 0.43   1.06%
04/08/19 40.95 41.00 40.28 5,707,242 40.42 -0.55   -1.34%
04/05/19 40.40 41.05 40.00 13,492,200 40.97 1.53   3.88%
04/04/19 41.19 41.21 39.27 12,163,038 39.44 -1.65   -4.02%
04/03/19 41.24 41.40 40.94 4,049,229 41.09 -0.25   -0.60%
04/02/19 41.51 41.56 41.13 3,406,949 41.34 -0.11   -0.27%
04/01/19 41.53 41.61 41.09 3,686,138 41.45 -0.16   -0.38%
03/29/19 41.42 41.62 41.22 5,481,600 41.61 0.21   0.51%
03/28/19 41.78 41.95 41.15 4,550,660 41.40 -0.32   -0.77%
03/27/19 42.05 42.07 41.54 4,854,832 41.72 -0.28   -0.67%
03/26/19 41.93 42.13 41.76 3,284,334 42.00 0.14   0.33%
03/25/19 41.77 41.88 41.58 3,407,096 41.86 0.09   0.22%
03/22/19 41.28 42.00 41.15 3,805,100 41.77 0.53   1.29%
03/21/19 40.59 41.30 40.55 2,979,996 41.24 0.65   1.60%
03/20/19 40.53 40.96 40.27 6,252,585 40.59 0.18   0.45%
03/19/19 41.20 41.20 40.17 5,154,698 40.41 -0.83   -2.01%
03/18/19 41.23 41.30 41.01 3,814,764 41.24 0.01   0.02%
03/15/19 41.33 41.33 40.75 10,690,400 41.23 0.02   0.05%
03/14/19 41.70 41.75 41.19 4,062,402 41.21 -0.41   -0.99%
03/13/19 41.52 41.78 41.49 3,791,315 41.62 0.04   0.10%
03/12/19 41.43 41.72 41.36 3,561,835 41.58 0.22   0.53%
03/11/19 41.00 41.38 40.97 3,555,150 41.36 0.47   1.15%
03/08/19 40.83 40.94 40.48 3,332,800 40.89 0.11   0.27%
03/07/19 40.82 41.23 40.63 3,492,395 40.78 0.06   0.15%
03/06/19 40.53 40.88 40.33 3,737,839 40.72 0.30   0.74%
03/05/19 40.71 40.90 40.37 5,065,533 40.42 -0.32   -0.79%
03/04/19 41.00 41.09 40.46 6,495,164 40.74 -0.16   -0.39%
03/01/19 40.69 40.98 40.48 5,018,100 40.90 0.15   0.37%
02/28/19 40.76 40.90 40.42 6,837,624 40.75 0.03   0.07%
02/27/19 40.48 40.81 40.48 6,164,650 40.72 -0.06   -0.15%
02/26/19 40.53 40.96 40.25 6,306,920 40.78 0.35   0.87%
02/25/19 40.69 40.84 40.30 4,906,752 40.43 -0.29   -0.71%
02/22/19 40.05 40.73 40.04 3,804,300 40.72 0.67   1.67%
02/21/19 39.47 40.10 39.22 4,820,067 40.05 0.46   1.16%
02/20/19 39.03 39.65 38.64 6,189,212 39.59 -0.01   -0.03%
02/19/19 39.59 39.65 39.40 4,519,429 39.60 0.01   0.03%
02/15/19 39.68 39.79 39.27 6,692,600 39.59 0.14   0.35%
02/14/19 39.55 39.69 39.18 3,397,838 39.45 -0.06   -0.15%
02/13/19 39.51 39.64 39.37 5,048,679 39.51 -0.01   -0.03%
02/12/19 39.43 39.78 39.20 3,809,631 39.52 0.17   0.43%
02/11/19 39.42 39.59 39.19 3,528,126 39.35 -0.14   -0.35%
02/08/19 39.18 39.55 39.13 4,231,200 39.49 0.18   0.46%
02/07/19 38.67 39.36 38.45 6,999,862 39.31 0.65   1.68%
02/06/19 38.32 38.82 38.28 6,429,353 38.66 -0.03   -0.08%
02/05/19 38.54 38.75 38.34 10,002,499 38.69 0.15   0.39%
FirstEnergy Corp (FE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

FirstEnergy Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

FE Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
FE Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
FE Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

FirstEnergy Corp Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report