Powered by

Powered by Portfolio Grader

First Finl Bncp [Oh] (FFBC)

25.67 0.56 (2.13%) 16:57 EST
FFBC Stock Quote Delayed 15 Minutes
  • FFBC Stock Chart

  • Historical FFBC Prices

 
Dividend & Yield:       0.75 (2.92%)
P/E:       15.46
Market Cap:       2.51B
EPS:       1.66
Volume:       309,100
Day's Range:       25.66 - 26.35
52wk Range:       24.05 - 33.70
Quotes delayed at least 20 mins.
Historical Data for FFBC
Date Open High Low Volume Close Change %
12/13/18 26.30 26.35 25.66 309,138 25.67 -0.56   -2.13%
12/12/18 25.88 26.61 25.73 283,877 26.23 0.53   2.06%
12/11/18 25.92 26.34 25.66 303,327 25.70 0.08   0.31%
12/10/18 26.19 26.29 25.36 513,177 25.62 -0.58   -2.21%
12/07/18 25.99 26.58 25.00 352,800 26.20 0.29   1.12%
12/06/18 25.33 25.92 25.06 348,337 25.91 0.20   0.78%
12/04/18 27.52 27.57 25.62 371,900 25.71 -1.95   -7.05%
12/03/18 28.29 28.29 27.21 290,984 27.66 -0.26   -0.93%
11/30/18 27.25 28.01 27.25 387,300 27.92 0.42   1.53%
11/29/18 26.94 27.81 26.93 300,874 27.50 -0.54   -1.93%
11/28/18 27.40 28.04 26.85 420,845 28.04 0.81   2.97%
11/27/18 27.38 27.88 27.05 165,724 27.23 -0.35   -1.27%
11/26/18 27.34 27.78 27.18 223,395 27.58 0.49   1.81%
11/23/18 26.77 27.34 26.72 88,400 27.09 0.08   0.30%
11/21/18 0.00 27.01 27.01 0 27.01 0.07   0.26%
11/20/18 27.12 27.34 26.77 187,662 26.94 -0.32   -1.17%
11/19/18 27.38 27.79 27.08 200,714 27.26 -0.13   -0.47%
11/16/18 26.90 27.48 26.74 429,800 27.39 0.28   1.03%
11/15/18 26.28 27.14 26.22 218,022 27.11 0.66   2.50%
11/14/18 26.75 27.01 25.94 363,993 26.45 -0.21   -0.79%
11/13/18 26.75 27.23 26.66 262,821 26.66 -0.04   -0.15%
11/12/18 26.65 27.05 26.57 230,949 26.70 0.04   0.15%
11/09/18 26.91 27.11 26.52 243,800 26.66 -0.32   -1.19%
11/08/18 26.80 27.13 26.72 156,083 26.98 0.07   0.26%
11/07/18 27.02 27.26 26.53 263,766 26.91 -0.08   -0.30%
11/06/18 26.59 27.00 26.46 455,279 26.99 0.25   0.93%
11/05/18 26.62 26.81 26.37 480,098 26.74 0.13   0.49%
11/02/18 26.59 26.83 26.33 303,900 26.61 0.16   0.60%
11/01/18 26.36 26.61 26.13 283,529 26.45 0.28   1.07%
10/31/18 26.26 26.73 26.09 527,172 26.17 0.26   1.00%
10/30/18 25.75 26.12 25.50 491,268 25.91 0.20   0.78%
10/29/18 25.62 25.98 25.42 333,944 25.71 0.40   1.58%
10/26/18 24.82 25.44 24.58 564,400 25.31 0.18   0.72%
10/25/18 24.33 25.34 24.05 376,852 25.13 0.98   4.06%
10/24/18 24.72 24.77 24.12 650,311 24.15 -0.51   -2.07%
10/23/18 24.31 24.82 24.29 586,469 24.66 -0.08   -0.32%
10/22/18 25.32 25.59 24.46 519,445 24.74 -0.16   -0.64%
10/19/18 26.04 27.00 24.69 730,900 24.90 -2.52   -9.19%
10/18/18 28.12 28.20 27.38 280,902 27.42 -0.74   -2.63%
10/17/18 27.56 28.19 27.25 248,277 28.16 0.49   1.77%
10/16/18 27.69 27.75 27.27 384,962 27.67 0.08   0.29%
10/15/18 27.39 27.84 27.28 269,786 27.59 0.26   0.95%
10/12/18 28.10 28.49 26.60 536,400 27.33 -0.77   -2.74%
10/11/18 29.04 29.25 28.10 357,694 28.10 -1.11   -3.80%
10/10/18 29.53 29.89 29.19 268,869 29.21 -0.33   -1.12%
10/09/18 29.49 29.68 29.31 381,802 29.54 0.05   0.17%
10/08/18 29.30 29.62 29.24 297,382 29.49 0.17   0.58%
10/05/18 29.73 29.80 29.18 187,900 29.32 -0.26   -0.88%
10/04/18 29.48 29.86 29.40 260,278 29.58 0.09   0.31%
10/03/18 29.10 29.67 29.00 345,174 29.49 0.52   1.79%
First Finl Bncp [Oh] (FFBC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

First Finl Bncp [Oh] Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FFBC Stock Grade:
Fundamental Grade:
Quantitative Grade:
FFBC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FFBC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

First Finl Bncp [Oh] Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report