Powered by

Powered by Portfolio Grader

F5 Networks (FFIV)

163.18 0.33 (0.20%) 19:12 EST
FFIV Stock Quote Delayed 15 Minutes

  • FFIV Stock Chart

  • Historical FFIV Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       23.96
Market Cap:       9.97B
EPS:       6.81
Volume:       546,300
Day's Range:       162.22 - 164.25
52wk Range:       133.14 - 199.71
Quotes delayed at least 20 mins.
Historical Data for FFIV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 163.42 164.25 162.22 543,663 163.18 0.33   0.20%
01/14/19 161.92 163.84 161.03 721,751 162.85 -0.88   -0.54%
01/11/19 163.75 164.63 161.35 885,600 163.73 -1.87   -1.13%
01/10/19 163.94 166.90 163.94 548,951 165.60 -0.44   -0.26%
01/09/19 165.91 167.32 164.82 404,167 166.04 1.22   0.74%
01/08/19 165.17 166.37 161.95 631,586 164.82 1.00   0.61%
01/07/19 159.95 165.47 159.64 904,751 163.82 4.03   2.52%
01/04/19 156.70 160.13 156.30 805,000 159.79 5.48   3.55%
01/03/19 159.61 160.17 153.91 1,230,696 154.31 -6.87   -4.26%
01/02/19 158.19 162.91 158.19 755,445 161.18 -0.85   -0.52%
12/31/18 162.04 163.38 160.50 330,600 162.03 1.40   0.87%
12/28/18 161.18 163.09 159.50 357,500 160.63 0.11   0.07%
12/27/18 155.54 160.58 154.40 483,886 160.52 3.22   2.05%
12/26/18 151.38 157.38 149.87 478,317 157.30 7.13   4.75%
12/24/18 153.75 155.14 150.03 713,400 150.17 -4.45   -2.88%
12/21/18 158.77 160.76 154.33 1,055,700 154.62 -3.63   -2.29%
12/20/18 161.93 162.36 155.35 967,284 158.25 -3.95   -2.44%
12/19/18 167.03 168.83 161.29 618,314 162.20 -4.01   -2.41%
12/18/18 164.28 167.82 164.08 765,910 166.21 3.14   1.93%
12/17/18 164.99 165.53 162.26 796,391 163.07 -2.37   -1.43%
12/14/18 167.85 169.32 164.85 638,100 165.44 -3.58   -2.12%
12/13/18 171.00 172.40 168.37 490,147 169.02 -1.33   -0.78%
12/12/18 169.52 173.08 168.39 699,413 170.35 3.06   1.83%
12/11/18 169.95 170.65 166.30 495,547 167.29 0.10   0.06%
12/10/18 164.87 168.08 163.74 654,727 167.19 1.87   1.13%
12/07/18 170.93 172.40 164.26 610,400 165.32 -5.60   -3.28%
12/06/18 165.98 171.03 164.82 747,651 170.92 1.37   0.81%
12/04/18 174.50 176.70 168.96 997,200 169.55 -5.31   -3.04%
12/03/18 175.35 175.74 171.57 1,254,777 174.86 2.89   1.68%
11/30/18 173.65 174.15 171.66 739,100 171.97 -1.56   -0.90%
11/29/18 175.61 175.69 172.74 739,041 173.53 -3.01   -1.70%
11/28/18 171.01 177.27 171.01 696,592 176.54 6.46   3.80%
11/27/18 169.31 170.81 168.32 717,410 170.08 -0.54   -0.32%
11/26/18 170.27 170.90 168.47 403,760 170.62 2.50   1.49%
11/23/18 166.87 169.99 166.87 296,700 168.12 -0.50   -0.30%
11/21/18 0.00 168.62 168.62 0 168.62 1.93   1.16%
11/20/18 166.12 170.25 164.97 581,254 166.69 -2.85   -1.68%
11/19/18 177.62 177.68 168.95 866,759 169.54 -8.23   -4.63%
11/16/18 177.54 179.37 176.54 448,500 177.77 -1.43   -0.80%
11/15/18 175.61 179.54 174.25 570,999 179.20 3.36   1.91%
11/14/18 177.91 179.07 175.53 526,466 175.84 -0.95   -0.54%
11/13/18 178.90 180.63 176.01 608,320 176.79 -2.12   -1.18%
11/12/18 182.55 183.24 178.64 579,860 178.91 -4.33   -2.36%
11/09/18 187.62 188.87 181.40 1,012,100 183.24 -6.03   -3.19%
11/08/18 188.00 190.08 187.48 692,707 189.27 0.81   0.43%
11/07/18 182.45 189.09 178.35 985,090 188.46 7.04   3.88%
11/06/18 179.86 181.51 177.03 402,468 181.42 0.60   0.33%
11/05/18 180.20 181.50 177.23 537,867 180.82 0.53   0.29%
Download Data To Spreadsheet
F5 Networks (FFIV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

F5 Networks Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FFIV Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
FFIV Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
FFIV Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: B
Return on Equity: A

F5 Networks Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report