FG

Fgl Holdings

$8.55 0.27 (3.06%)
16:58 EDT FG Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.83B
EPS:       -
Volume:       776,433
Day's Range:       8.53 - 8.73
52wk Range:       5.93 - 9.63
Previous Close:       8.55
Historical Data for FG
Date Open High Low Volume Close Change %
05/23/19 8.72 8.73 8.53 776,433 8.55 -0.27   -3.06%
05/22/19 8.83 8.88 8.81 372,643 8.82 -0.06   -0.68%
05/21/19 8.77 8.89 8.77 571,455 8.88 0.14   1.60%
05/20/19 8.68 8.80 8.66 534,568 8.74 0.06   0.69%
05/17/19 8.73 8.82 8.66 804,200 8.68 -0.15   -1.70%
05/16/19 8.60 8.96 8.60 884,675 8.83 0.27   3.15%
05/15/19 8.45 8.60 8.44 990,603 8.56 0.02   0.23%
05/14/19 8.42 8.63 8.42 973,015 8.54 0.10   1.18%
05/13/19 8.39 8.48 8.31 729,938 8.44 -0.09   -1.06%
05/10/19 8.54 8.60 8.47 1,488,700 8.53 -0.07   -0.81%
05/09/19 8.71 8.73 8.44 1,261,504 8.60 -0.14   -1.60%
05/08/19 8.61 8.93 8.45 1,605,402 8.74 0.35   4.17%
05/07/19 8.50 8.60 8.35 554,059 8.39 -0.21   -2.44%
05/06/19 8.32 8.62 8.29 492,404 8.60 0.10   1.18%
05/03/19 8.43 8.58 8.40 1,186,600 8.50 0.11   1.31%
05/02/19 8.42 8.50 8.33 411,180 8.39 -0.02   -0.24%
05/01/19 8.52 8.55 8.40 622,943 8.41 -0.12   -1.41%
04/30/19 8.53 8.57 8.42 763,732 8.53 0.00   0.00%
04/29/19 8.47 8.60 8.47 1,270,279 8.53 0.06   0.71%
04/26/19 8.38 8.51 8.36 315,800 8.47 0.05   0.59%
04/25/19 8.47 8.51 8.39 316,679 8.42 -0.10   -1.17%
04/24/19 8.52 8.56 8.44 821,999 8.52 0.00   0.00%
04/23/19 8.50 8.65 8.45 673,525 8.52 0.02   0.24%
04/22/19 8.43 8.52 8.41 510,482 8.50 0.04   0.47%
04/18/19 8.38 8.48 8.38 483,400 8.46 0.06   0.71%
04/17/19 8.53 8.57 8.40 712,111 8.40 -0.10   -1.18%
04/16/19 8.49 8.57 8.47 665,225 8.50 0.06   0.71%
04/15/19 8.42 8.46 8.37 572,083 8.44 0.04   0.48%
04/12/19 8.40 8.51 8.35 719,500 8.40 0.09   1.08%
04/11/19 8.32 8.44 8.29 805,523 8.31 0.00   0.00%
04/10/19 8.17 8.31 8.15 739,730 8.31 0.16   1.96%
04/09/19 8.25 8.25 8.12 611,086 8.15 -0.11   -1.33%
04/08/19 8.20 8.28 8.13 530,694 8.26 0.02   0.24%
04/05/19 8.16 8.25 8.04 811,200 8.24 0.05   0.61%
04/04/19 8.14 8.27 8.11 700,454 8.19 0.05   0.61%
04/03/19 8.00 8.42 7.93 1,949,394 8.14 0.17   2.13%
04/02/19 7.97 8.00 7.89 1,462,900 7.97 -0.01   -0.13%
04/01/19 7.87 8.08 7.87 1,212,451 7.98 0.11   1.40%
03/29/19 7.93 7.95 7.84 970,600 7.87 0.00   0.00%
03/28/19 7.88 7.97 7.83 623,231 7.87 0.00   0.00%
03/27/19 7.96 8.01 7.75 1,332,181 7.87 -0.11   -1.38%
03/26/19 8.09 8.20 7.87 1,239,582 7.98 -0.07   -0.87%
03/25/19 7.99 8.11 7.91 1,494,352 8.05 0.06   0.75%
03/22/19 8.40 8.47 7.98 1,190,800 7.99 -0.51   -6.00%
03/21/19 8.46 8.67 8.41 1,116,356 8.50 0.00   0.00%
03/20/19 8.57 8.65 8.50 886,352 8.50 -0.07   -0.82%
03/19/19 8.65 8.74 8.57 1,178,203 8.57 -0.07   -0.81%
03/18/19 8.66 8.80 8.62 1,130,732 8.64 0.00   0.00%
03/15/19 8.55 8.71 8.51 2,606,300 8.64 0.06   0.70%
03/14/19 8.58 8.61 8.40 5,320,172 8.58 0.10   1.18%
03/13/19 8.46 8.51 8.38 1,446,660 8.48 0.07   0.83%
03/12/19 8.42 8.46 8.37 878,463 8.41 0.00   0.00%
03/11/19 8.38 8.55 8.35 1,708,601 8.41 0.07   0.84%
03/08/19 8.37 8.44 8.33 846,400 8.34 -0.07   -0.83%
03/07/19 8.42 8.49 8.30 689,635 8.41 -0.03   -0.36%
03/06/19 8.61 8.68 8.43 880,265 8.44 -0.09   -1.06%
03/05/19 8.50 8.61 8.46 1,390,484 8.53 0.03   0.35%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!