Powered by

Powered by Portfolio Grader

Fidelity Health Care MSCI ETF (FHLC)

41.70 0.36 (0.86%) 20:00 EST
FHLC Stock Quote Delayed 15 Minutes

  • FHLC Stock Chart

  • Historical FHLC Prices

  
Dividend & Yield:       0.58 (1.39%)
P/E:       -
Market Cap:       1.12B
EPS:       -
Volume:       447,500
Day's Range:       41.33 - 42.52
52wk Range:       38.45 - 47.18
Quotes delayed at least 20 mins.
Historical Data for FHLC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 42.52 42.52 41.33 447,580 41.70 -0.36   -0.86%
12/17/18 42.68 42.93 41.83 501,519 42.06 -0.99   -2.30%
12/14/18 44.10 44.10 42.90 450,300 43.05 -1.39   -3.13%
12/13/18 44.68 44.86 44.17 184,283 44.44 -0.10   -0.22%
12/12/18 44.64 45.09 44.51 455,258 44.54 0.40   0.91%
12/11/18 44.44 44.66 43.81 549,812 44.14 0.16   0.36%
12/10/18 43.84 44.15 42.96 1,534,506 43.98 0.12   0.27%
12/07/18 44.86 44.99 43.61 268,000 43.86 -1.09   -2.42%
12/06/18 44.61 44.95 43.65 568,286 44.95 -0.20   -0.44%
12/04/18 46.34 46.54 45.08 751,400 45.15 -1.19   -2.57%
12/03/18 46.99 46.99 46.09 945,374 46.34 0.31   0.67%
11/30/18 45.57 46.06 45.52 289,600 46.03 0.46   1.01%
11/29/18 45.39 45.84 45.28 273,481 45.57 0.14   0.31%
11/28/18 44.51 45.43 44.46 277,378 45.43 1.13   2.55%
11/27/18 43.81 44.30 43.60 175,153 44.30 0.32   0.73%
11/26/18 43.90 44.07 43.70 290,383 43.98 0.48   1.10%
11/23/18 43.20 43.81 43.12 39,000 43.50 0.08   0.18%
11/21/18 0.00 43.42 43.42 0 43.42 -0.11   -0.25%
11/20/18 43.51 44.02 43.44 618,283 43.53 -0.41   -0.93%
11/19/18 44.70 44.72 43.78 212,229 43.94 -0.71   -1.59%
11/16/18 44.12 44.81 44.12 194,700 44.65 0.47   1.06%
11/15/18 43.45 44.25 43.01 247,004 44.18 0.47   1.08%
11/14/18 44.45 44.45 43.54 206,713 43.71 -0.44   -1.00%
11/13/18 44.67 44.77 44.03 661,707 44.15 -0.31   -0.70%
11/12/18 45.16 45.16 44.39 228,556 44.46 -0.71   -1.57%
11/09/18 45.38 45.47 44.94 208,000 45.17 -0.30   -0.66%
11/08/18 45.47 45.62 45.30 349,047 45.47 0.01   0.02%
11/07/18 44.69 45.50 44.60 1,208,875 45.46 1.29   2.92%
11/06/18 43.98 44.22 43.89 397,028 44.17 0.16   0.36%
11/05/18 43.80 44.17 43.56 307,946 44.01 0.33   0.76%
11/02/18 44.31 44.41 43.40 329,700 43.68 -0.23   -0.52%
11/01/18 43.34 43.96 43.22 361,637 43.91 0.72   1.67%
10/31/18 43.44 43.63 43.18 273,453 43.19 0.12   0.28%
10/30/18 42.64 43.13 42.45 753,947 43.07 0.45   1.06%
10/29/18 43.07 43.41 42.03 294,304 42.62 0.03   0.07%
10/26/18 42.65 43.00 42.03 359,200 42.59 -0.48   -1.11%
10/25/18 42.50 43.39 42.06 258,269 43.07 0.60   1.41%
10/24/18 44.02 44.26 42.44 427,415 42.47 -1.54   -3.50%
10/23/18 43.56 44.25 43.30 279,970 44.01 -0.25   -0.56%
10/22/18 44.61 44.70 44.08 205,235 44.26 -0.36   -0.81%
10/19/18 45.17 45.35 44.56 280,400 44.62 -0.52   -1.15%
10/18/18 45.61 45.62 44.77 236,909 45.14 -0.52   -1.14%
10/17/18 45.42 45.71 45.17 255,559 45.66 0.18   0.40%
10/16/18 44.47 45.51 44.45 846,032 45.48 1.35   3.06%
10/15/18 44.35 44.54 44.11 272,356 44.13 -0.33   -0.74%
10/12/18 44.28 44.58 43.95 261,700 44.46 0.67   1.53%
10/11/18 44.72 44.88 43.46 535,261 43.79 -1.11   -2.47%
10/10/18 46.04 46.04 44.87 1,065,393 44.90 -1.15   -2.50%
10/09/18 45.90 46.20 45.74 328,220 46.05 0.10   0.22%
10/08/18 46.07 46.18 45.60 232,337 45.95 -0.18   -0.39%
10/05/18 46.13 46.46 45.73 289,400 46.13 -0.03   -0.06%
10/04/18 46.66 46.67 45.95 247,665 46.16 -0.54   -1.16%
10/03/18 46.94 46.98 46.67 276,053 46.70 -0.11   -0.23%
Download Data To Spreadsheet
Fidelity Health Care MSCI ETF (FHLC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fidelity Health Care MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FHLC Stock Grade:
Fundamental Grade:
Quantitative Grade:
FHLC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FHLC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Fidelity Health Care MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report