Powered by

Powered by Portfolio Grader

Fidelity Health Care MSCI ETF (FHLC)

41.65 0.06 (0.14%) 20:00 EDT
FHLC Stock Quote Delayed 15 Minutes
  • FHLC Stock Chart

  • Historical FHLC Prices

 
Dividend & Yield:       0.58 (1.39%)
P/E:       -
Market Cap:       1.12B
EPS:       -
Volume:       385,900
Day's Range:       41.01 - 41.95
52wk Range:       38.78 - 47.18
Quotes delayed at least 20 mins.
Historical Data for FHLC
Date Open High Low Volume Close Change %
04/18/19 41.70 41.95 41.01 385,900 41.65 0.06   0.14%
04/17/19 43.07 43.07 41.38 622,566 41.59 -1.33   -3.10%
04/16/19 44.06 44.15 42.86 470,840 42.92 -0.85   -1.94%
04/15/19 43.72 43.87 43.57 162,530 43.77 0.08   0.18%
04/12/19 44.27 44.27 43.61 245,600 43.69 -0.38   -0.86%
04/11/19 44.71 44.71 43.88 224,862 44.07 -0.52   -1.17%
04/10/19 44.56 44.72 44.49 90,846 44.59 0.12   0.27%
04/09/19 44.59 44.67 44.41 204,623 44.47 -0.25   -0.56%
04/08/19 44.71 44.73 44.40 135,358 44.72 0.00   0.00%
04/05/19 44.54 44.82 44.46 190,600 44.72 0.34   0.77%
04/04/19 44.54 44.61 44.12 383,239 44.38 -0.13   -0.29%
04/03/19 44.73 44.74 44.37 131,316 44.51 0.00   0.00%
04/02/19 44.57 44.61 44.43 250,846 44.51 -0.05   -0.11%
04/01/19 44.82 44.87 44.47 526,226 44.56 0.06   0.13%
03/29/19 44.25 44.54 44.15 114,100 44.50 0.54   1.23%
03/28/19 43.93 44.10 43.73 97,107 43.96 0.14   0.32%
03/27/19 44.22 44.27 43.48 114,268 43.82 -0.40   -0.90%
03/26/19 44.24 44.50 44.06 103,640 44.22 0.30   0.68%
03/25/19 43.95 44.08 43.61 239,451 43.92 -0.08   -0.18%
03/22/19 44.74 44.86 43.98 210,100 44.00 -0.93   -2.07%
03/21/19 44.39 44.99 44.08 135,378 44.93 0.23   0.51%
03/20/19 44.94 45.01 44.48 149,699 44.70 -0.27   -0.60%
03/19/19 44.76 45.09 44.70 238,549 44.97 0.31   0.69%
03/18/19 44.73 44.76 44.46 153,526 44.66 -0.02   -0.04%
03/15/19 44.59 44.76 44.45 208,800 44.68 0.04   0.09%
03/14/19 44.72 44.75 44.51 170,406 44.64 -0.08   -0.18%
03/13/19 44.39 44.83 44.38 175,219 44.72 0.49   1.11%
03/12/19 44.02 44.35 43.97 471,576 44.23 0.34   0.77%
03/11/19 43.47 43.91 43.37 96,421 43.89 0.55   1.27%
03/08/19 43.27 43.35 42.97 204,500 43.34 -0.07   -0.16%
03/07/19 43.68 43.71 43.29 285,675 43.41 -0.33   -0.75%
03/06/19 44.54 44.54 43.64 206,584 43.74 -0.77   -1.73%
03/05/19 44.59 44.70 44.29 95,322 44.51 -0.06   -0.13%
03/04/19 45.38 45.40 44.22 526,267 44.57 -0.59   -1.31%
03/01/19 44.78 45.24 44.77 149,000 45.16 0.64   1.44%
02/28/19 44.57 44.75 44.48 191,578 44.52 -0.14   -0.31%
02/27/19 44.64 44.80 44.48 131,384 44.66 -0.11   -0.25%
02/26/19 44.88 44.94 44.74 121,246 44.77 -0.17   -0.38%
02/25/19 45.03 45.18 44.94 209,221 44.94 0.18   0.40%
02/22/19 44.43 44.81 44.37 172,300 44.76 0.41   0.92%
02/21/19 44.62 44.62 44.17 186,025 44.35 -0.41   -0.92%
02/20/19 44.75 44.80 44.52 187,742 44.76 -0.06   -0.13%
02/19/19 44.92 45.00 44.81 812,137 44.82 -0.11   -0.24%
02/15/19 44.59 44.94 44.50 201,300 44.93 0.66   1.49%
02/14/19 44.11 44.45 44.00 219,942 44.27 0.11   0.25%
02/13/19 44.17 44.29 43.98 250,384 44.16 0.13   0.30%
02/12/19 43.60 44.07 43.53 727,144 44.03 0.58   1.33%
02/11/19 43.54 43.60 43.35 174,314 43.45 -0.01   -0.02%
02/08/19 43.23 43.48 43.09 198,300 43.46 0.04   0.09%
02/07/19 43.65 43.71 43.17 181,384 43.42 -0.49   -1.12%
02/06/19 43.66 43.95 43.53 396,766 43.91 0.14   0.32%
02/05/19 43.86 44.14 43.75 367,229 43.77 -0.02   -0.05%
Fidelity Health Care MSCI ETF (FHLC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fidelity Health Care MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FHLC Stock Grade:
Fundamental Grade:
Quantitative Grade:
FHLC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FHLC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Fidelity Health Care MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report