Powered by

Powered by Portfolio Grader

First Horizon National Corp (FHN)

15.71 0.03 (0.19%) 16:55 EST
FHN Stock Quote Delayed 15 Minutes
  • FHN Stock Chart

  • Historical FHN Prices

 
Dividend & Yield:       0.36 (2.29%)
P/E:       22.77
Market Cap:       5.14B
EPS:       0.69
Volume:       1.91M
Day's Range:       15.60 - 15.76
52wk Range:       12.30 - 20.53
Quotes delayed at least 20 mins.
Historical Data for FHN
Date Open High Low Volume Close Change %
02/22/19 15.74 15.76 15.60 1,909,209 15.71 -0.03   -0.19%
02/21/19 15.79 15.79 15.60 1,822,194 15.74 -0.03   -0.19%
02/20/19 15.65 15.77 15.53 2,353,240 15.77 0.14   0.90%
02/19/19 15.51 15.67 15.47 1,752,808 15.63 0.05   0.32%
02/15/19 15.44 15.65 15.34 2,129,700 15.58 0.31   2.03%
02/14/19 15.39 15.41 15.17 4,386,575 15.27 -0.28   -1.80%
02/13/19 15.63 15.69 15.54 3,496,413 15.55 -0.04   -0.26%
02/12/19 15.57 15.72 15.50 2,797,373 15.59 0.16   1.04%
02/11/19 15.34 15.53 15.29 2,282,335 15.43 0.10   0.65%
02/08/19 15.26 15.42 15.10 2,729,000 15.33 0.00   0.00%
02/07/19 15.11 15.63 15.11 6,365,933 15.33 0.41   2.75%
02/06/19 14.90 14.99 14.81 1,645,013 14.92 -0.01   -0.07%
02/05/19 15.05 15.05 14.83 2,425,466 14.93 -0.07   -0.47%
02/04/19 14.88 15.07 14.77 2,342,108 15.00 0.14   0.94%
02/01/19 14.71 14.87 14.67 2,417,100 14.86 0.18   1.23%
01/31/19 14.80 14.89 14.31 3,934,060 14.68 -0.24   -1.61%
01/30/19 14.78 15.04 14.69 5,376,102 14.92 0.25   1.70%
01/29/19 14.94 14.95 14.65 2,607,122 14.67 -0.22   -1.48%
01/28/19 14.61 14.92 14.61 3,290,685 14.89 0.18   1.22%
01/25/19 14.37 14.73 14.37 2,647,400 14.71 0.30   2.08%
01/24/19 14.51 14.71 14.37 2,529,701 14.41 -0.18   -1.23%
01/23/19 14.59 14.68 14.44 3,116,313 14.59 0.07   0.48%
01/22/19 14.16 14.73 14.16 8,524,962 14.52 0.12   0.83%
01/18/19 14.27 14.87 13.91 8,993,900 14.40 -0.27   -1.84%
01/17/19 14.63 14.84 14.48 3,601,249 14.67 -0.02   -0.14%
01/16/19 14.58 14.84 14.49 3,707,839 14.69 0.30   2.08%
01/15/19 14.28 14.44 14.12 2,864,670 14.39 0.08   0.56%
01/14/19 14.17 14.49 14.05 2,390,506 14.31 0.08   0.56%
01/11/19 14.11 14.38 13.97 2,951,500 14.23 0.04   0.28%
01/10/19 14.14 14.23 13.97 3,175,669 14.19 -0.03   -0.21%
01/09/19 14.10 14.25 14.00 1,950,527 14.22 0.16   1.14%
01/08/19 13.97 14.09 13.84 3,213,973 14.06 0.10   0.72%
01/07/19 13.69 14.10 13.58 2,634,331 13.96 0.15   1.09%
01/04/19 13.66 13.89 13.53 3,763,200 13.81 0.42   3.14%
01/03/19 13.33 13.59 13.24 3,671,080 13.39 0.02   0.15%
01/02/19 13.00 13.43 12.96 3,817,816 13.37 0.21   1.60%
12/31/18 13.13 13.21 12.91 3,373,500 13.16 0.13   1.00%
12/28/18 12.95 13.15 12.85 3,592,800 13.03 0.12   0.93%
12/27/18 12.87 12.99 12.50 3,574,134 12.91 -0.18   -1.38%
12/26/18 12.41 13.09 12.30 3,605,759 13.09 0.69   5.56%
12/24/18 12.63 12.71 12.39 1,624,000 12.40 -0.31   -2.44%
12/21/18 12.89 13.04 12.64 5,817,500 12.71 -0.25   -1.93%
12/20/18 12.83 13.02 12.76 5,743,111 12.96 0.01   0.08%
12/19/18 13.30 13.45 12.86 6,065,632 12.95 -0.35   -2.63%
12/18/18 13.55 13.66 13.19 6,188,630 13.30 -0.23   -1.70%
12/17/18 13.50 13.74 13.44 3,915,504 13.53 -0.03   -0.22%
12/14/18 13.75 14.00 13.54 4,418,700 13.56 -0.33   -2.38%
12/13/18 14.29 14.34 13.88 5,604,830 13.89 -0.47   -3.27%
12/12/18 14.53 14.54 14.14 6,643,387 14.36 0.19   1.34%
12/11/18 14.63 14.75 14.17 4,772,056 14.17 -0.31   -2.14%
12/10/18 15.08 15.09 14.45 4,382,952 14.48 -0.64   -4.23%
12/07/18 15.36 15.49 15.03 5,852,700 15.12 -0.29   -1.88%
12/06/18 15.38 15.45 14.90 4,382,553 15.41 -0.18   -1.15%
12/04/18 16.19 16.25 15.38 4,552,200 15.59 -0.71   -4.36%
First Horizon National Corp (FHN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

First Horizon National Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

FHN Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
FHN Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: D
FHN Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

First Horizon National Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report