Powered by

Powered by Portfolio Grader

First Horizon National Corp (FHN)

14.81 0.17 (1.13%) 16:29 EDT
FHN Stock Quote Delayed 15 Minutes

  • FHN Stock Chart

  • Historical FHN Prices

  
Dividend & Yield:       0.36 (2.43%)
P/E:       21.46
Market Cap:       4.85B
EPS:       0.69
Volume:       3.46M
Day's Range:       14.77 - 15.07
52wk Range:       12.30 - 19.75
Quotes delayed at least 20 mins.
Historical Data for FHN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 14.99 15.07 14.77 3,461,100 14.81 -0.17   -1.13%
04/17/19 14.78 15.19 14.66 5,090,989 14.98 0.24   1.63%
04/16/19 14.15 14.82 13.83 10,460,367 14.74 0.42   2.93%
04/15/19 14.69 14.74 14.28 3,065,109 14.32 -0.37   -2.52%
04/12/19 14.67 14.93 14.42 4,492,500 14.69 0.24   1.66%
04/11/19 14.52 14.70 14.35 4,211,080 14.45 -0.01   -0.07%
04/10/19 14.41 14.48 14.09 5,593,569 14.46 0.04   0.28%
04/09/19 14.62 14.68 14.40 1,625,796 14.42 -0.28   -1.90%
04/08/19 14.72 14.88 14.68 1,785,623 14.70 -0.03   -0.20%
04/05/19 14.70 14.77 14.57 2,085,900 14.73 0.05   0.34%
04/04/19 14.40 14.69 14.37 2,586,484 14.68 0.28   1.94%
04/03/19 14.54 14.63 14.33 2,609,377 14.40 0.03   0.21%
04/02/19 14.38 14.56 14.28 2,224,641 14.37 -0.07   -0.48%
04/01/19 14.08 14.45 14.02 3,134,535 14.44 0.46   3.29%
03/29/19 14.13 14.16 13.93 2,941,400 13.98 0.01   0.07%
03/28/19 13.91 14.07 13.81 3,656,381 13.97 0.10   0.72%
03/27/19 13.82 13.92 13.65 2,718,763 13.87 0.04   0.29%
03/26/19 13.67 13.86 13.58 2,574,090 13.83 0.30   2.22%
03/25/19 13.46 13.64 13.35 2,526,163 13.53 0.07   0.52%
03/22/19 13.89 13.89 13.30 5,906,000 13.46 -0.61   -4.34%
03/21/19 14.27 14.47 14.04 5,025,490 14.07 -0.31   -2.16%
03/20/19 14.79 14.88 14.36 2,292,227 14.38 -0.46   -3.10%
03/19/19 15.33 15.33 14.82 2,164,228 14.84 -0.40   -2.62%
03/18/19 15.05 15.37 15.02 3,434,885 15.24 0.26   1.74%
03/15/19 14.83 14.98 14.79 4,888,000 14.98 0.11   0.74%
03/14/19 14.82 14.90 14.77 1,538,469 14.87 -0.06   -0.40%
03/13/19 14.88 14.99 14.83 3,255,219 14.93 0.08   0.54%
03/12/19 14.89 14.96 14.75 1,671,751 14.85 0.00   0.00%
03/11/19 14.88 14.94 14.81 2,949,576 14.85 0.02   0.13%
03/08/19 14.80 14.88 14.69 2,201,000 14.83 0.00   0.00%
03/07/19 15.10 15.10 14.81 2,657,951 14.83 -0.35   -2.31%
03/06/19 15.45 15.51 15.14 2,068,416 15.18 -0.32   -2.06%
03/05/19 15.54 15.58 15.26 1,866,879 15.50 -0.06   -0.39%
03/04/19 15.55 15.69 15.41 2,637,370 15.56 0.01   0.06%
03/01/19 15.75 15.83 15.40 3,881,100 15.55 -0.08   -0.51%
02/28/19 15.71 15.80 15.61 2,234,839 15.63 -0.07   -0.45%
02/27/19 15.49 15.71 15.43 1,446,061 15.70 0.23   1.49%
02/26/19 15.66 15.73 15.44 2,445,162 15.47 -0.23   -1.46%
02/25/19 15.87 15.93 15.66 2,821,785 15.70 -0.01   -0.06%
02/22/19 15.74 15.76 15.60 1,909,200 15.71 -0.03   -0.19%
02/21/19 15.79 15.79 15.60 1,822,194 15.74 -0.03   -0.19%
02/20/19 15.65 15.77 15.53 2,353,240 15.77 0.14   0.90%
02/19/19 15.51 15.67 15.47 1,752,808 15.63 0.05   0.32%
02/15/19 15.44 15.65 15.34 2,129,700 15.58 0.31   2.03%
02/14/19 15.39 15.41 15.17 4,386,575 15.27 -0.28   -1.80%
02/13/19 15.63 15.69 15.54 3,496,413 15.55 -0.04   -0.26%
02/12/19 15.57 15.72 15.50 2,797,373 15.59 0.16   1.04%
02/11/19 15.34 15.53 15.29 2,282,335 15.43 0.10   0.65%
02/08/19 15.26 15.42 15.10 2,729,000 15.33 0.00   0.00%
02/07/19 15.11 15.63 15.11 6,365,933 15.33 0.41   2.75%
02/06/19 14.90 14.99 14.81 1,645,013 14.92 -0.01   -0.07%
02/05/19 15.05 15.05 14.83 2,425,466 14.93 -0.07   -0.47%
Download Data To Spreadsheet
First Horizon National Corp (FHN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

First Horizon National Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

FHN Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
FHN Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: C
FHN Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

First Horizon National Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report