Powered by

Powered by Portfolio Grader

Frank's International N.V. (FI)

5.72 0.02 (0.35%) 13:50 EST
FI Stock Quote Delayed 15 Minutes

  • FI Stock Chart

  • Historical FI Prices

  
Dividend & Yield:       0.30 (5.24%)
P/E:       -7.24
Market Cap:       1.27B
EPS:       -0.79
Volume:       324,037
Day's Range:       5.68 - 5.82
52wk Range:       4.93 - 9.75
Quotes delayed at least 20 mins.
Historical Data for FI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 5.77 5.89 5.67 780,400 5.70 -0.17   -2.90%
12/13/18 6.13 6.15 5.84 930,476 5.87 -0.27   -4.40%
12/12/18 6.21 6.36 6.13 1,364,398 6.14 0.07   1.15%
12/11/18 6.30 6.30 5.98 830,962 6.07 -0.11   -1.78%
12/10/18 6.30 6.34 6.03 2,127,484 6.18 -0.23   -3.59%
12/07/18 6.73 6.80 6.39 1,392,100 6.41 -0.09   -1.38%
12/06/18 6.95 6.95 6.47 1,178,670 6.50 -0.55   -7.80%
12/04/18 7.61 7.61 6.99 1,171,400 7.05 -0.62   -8.08%
12/03/18 7.63 7.78 7.56 692,930 7.67 0.32   4.35%
11/30/18 7.60 7.60 7.30 755,600 7.35 -0.26   -3.42%
11/29/18 7.95 7.99 7.60 827,900 7.61 -0.32   -4.04%
11/28/18 7.98 8.05 7.88 1,293,440 7.93 -0.05   -0.63%
11/27/18 8.06 8.18 7.94 527,154 7.98 -0.17   -2.09%
11/26/18 8.15 8.20 8.04 412,305 8.15 0.16   2.00%
11/23/18 8.02 8.30 7.99 303,800 7.99 -0.33   -3.97%
11/21/18 0.00 8.32 8.32 0 8.32 0.11   1.34%
11/20/18 8.19 8.37 7.90 619,508 8.21 -0.16   -1.91%
11/19/18 8.18 8.38 8.11 628,472 8.37 0.04   0.48%
11/16/18 8.05 8.42 8.05 677,400 8.33 0.28   3.48%
11/15/18 7.70 8.05 7.69 656,831 8.05 0.27   3.47%
11/14/18 7.66 7.86 7.60 503,490 7.78 0.33   4.43%
11/13/18 7.49 7.65 7.40 437,056 7.45 -0.04   -0.53%
11/12/18 7.81 7.81 7.49 394,662 7.49 -0.24   -3.10%
11/09/18 7.53 7.79 7.47 441,300 7.73 0.01   0.13%
11/08/18 8.00 8.11 7.66 393,674 7.72 -0.28   -3.50%
11/07/18 7.77 8.09 7.74 897,110 8.00 0.39   5.12%
11/06/18 8.00 8.12 7.27 1,380,588 7.61 0.40   5.55%
11/05/18 7.27 7.31 7.09 403,217 7.21 0.04   0.56%
11/02/18 7.12 7.25 7.05 425,500 7.17 0.09   1.27%
11/01/18 7.16 7.19 6.97 402,346 7.08 -0.02   -0.28%
10/31/18 7.05 7.19 7.01 444,082 7.10 0.17   2.45%
10/30/18 6.71 6.94 6.70 496,822 6.93 0.18   2.67%
10/29/18 7.13 7.13 6.65 647,497 6.75 -0.28   -3.98%
10/26/18 6.78 7.16 6.70 547,400 7.03 0.08   1.15%
10/25/18 6.81 7.02 6.74 695,933 6.95 0.29   4.35%
10/24/18 7.30 7.30 6.65 889,661 6.66 -0.61   -8.39%
10/23/18 7.48 7.50 7.11 582,117 7.27 -0.45   -5.83%
10/22/18 7.75 7.79 7.59 290,957 7.72 -0.01   -0.13%
10/19/18 7.86 8.09 7.72 453,100 7.73 -0.11   -1.40%
10/18/18 7.97 8.05 7.82 479,617 7.84 -0.22   -2.73%
10/17/18 8.33 8.36 8.01 737,052 8.06 -0.33   -3.93%
10/16/18 8.13 8.41 8.07 580,296 8.39 0.24   2.94%
10/15/18 8.05 8.21 7.91 516,810 8.15 0.14   1.75%
10/12/18 8.18 8.28 7.91 713,700 8.01 -0.07   -0.87%
10/11/18 8.35 8.60 8.06 1,025,907 8.08 -0.41   -4.83%
10/10/18 9.04 9.05 8.48 680,697 8.49 -0.52   -5.77%
10/09/18 8.83 9.09 8.79 575,408 9.01 0.19   2.15%
10/08/18 8.68 8.86 8.66 386,695 8.82 0.00   0.00%
10/05/18 8.84 8.96 8.70 356,000 8.82 -0.03   -0.34%
10/04/18 8.97 9.09 8.82 527,060 8.85 -0.13   -1.45%
10/03/18 8.65 9.12 8.61 662,469 8.98 0.31   3.58%
Download Data To Spreadsheet
Frank's International N.V. (FI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Frank's International N.V. Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FI Stock Grade:
Fundamental Grade:
Quantitative Grade:
FI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Frank's International N.V. Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report