Powered by

Powered by Portfolio Grader

Frank's International N.V. (FI)

6.57 0.02 (0.31%) 16:02 EDT
FI Stock Quote Delayed 15 Minutes

  • FI Stock Chart

  • Historical FI Prices

  
Dividend & Yield:       0.30 (4.57%)
P/E:       -8.32
Market Cap:       1.46B
EPS:       -0.79
Volume:       888,100
Day's Range:       6.49 - 6.64
52wk Range:       4.80 - 9.75
Quotes delayed at least 20 mins.
Historical Data for FI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 6.51 6.64 6.49 888,131 6.57 0.02   0.31%
04/22/19 6.37 6.61 6.32 819,412 6.55 0.26   4.13%
04/18/19 6.38 6.46 6.23 721,300 6.29 -0.09   -1.41%
04/17/19 6.44 6.54 6.31 761,085 6.38 -0.01   -0.16%
04/16/19 6.37 6.41 6.23 715,367 6.39 0.08   1.27%
04/15/19 6.40 6.48 6.31 321,136 6.31 -0.13   -2.02%
04/12/19 6.63 6.72 6.37 310,700 6.44 0.03   0.47%
04/11/19 6.37 6.44 6.29 414,336 6.41 0.02   0.31%
04/10/19 6.39 6.50 6.37 767,289 6.39 0.03   0.47%
04/09/19 6.52 6.52 6.34 613,424 6.36 -0.18   -2.75%
04/08/19 6.52 6.71 6.46 1,033,373 6.54 0.04   0.62%
04/05/19 6.18 6.53 6.15 2,281,600 6.50 0.33   5.35%
04/04/19 6.09 6.19 5.93 504,367 6.17 0.10   1.65%
04/03/19 6.30 6.37 6.06 683,653 6.07 -0.19   -3.04%
04/02/19 6.24 6.31 6.15 1,178,382 6.26 0.01   0.16%
04/01/19 6.23 6.33 6.21 634,148 6.25 0.04   0.64%
03/29/19 6.34 6.37 6.12 929,600 6.21 0.00   0.00%
03/28/19 6.10 6.22 6.05 979,266 6.21 0.06   0.98%
03/27/19 6.16 6.24 6.09 791,329 6.15 -0.01   -0.16%
03/26/19 6.25 6.34 6.08 569,880 6.16 0.01   0.16%
03/25/19 6.04 6.20 5.98 444,868 6.15 0.04   0.65%
03/22/19 6.33 6.38 5.99 520,600 6.11 -0.29   -4.53%
03/21/19 6.50 6.51 6.35 461,710 6.40 -0.10   -1.54%
03/20/19 6.36 6.62 6.33 608,548 6.50 0.11   1.72%
03/19/19 6.59 6.59 6.36 329,483 6.39 -0.13   -1.99%
03/18/19 6.34 6.56 6.30 478,688 6.52 0.20   3.16%
03/15/19 6.35 6.45 6.21 1,334,400 6.32 -0.03   -0.47%
03/14/19 6.34 6.47 6.28 500,317 6.35 0.04   0.63%
03/13/19 6.28 6.42 6.25 464,851 6.31 0.12   1.94%
03/12/19 5.85 6.21 5.85 490,001 6.19 0.36   6.17%
03/11/19 5.60 5.85 5.55 602,121 5.83 0.29   5.23%
03/08/19 5.82 5.82 5.52 599,800 5.54 -0.38   -6.42%
03/07/19 6.04 6.05 5.87 854,718 5.92 -0.10   -1.66%
03/06/19 6.29 6.29 6.00 835,229 6.02 -0.26   -4.14%
03/05/19 6.39 6.41 6.27 297,805 6.28 -0.09   -1.41%
03/04/19 6.45 6.50 6.26 522,881 6.37 -0.06   -0.93%
03/01/19 6.33 6.44 6.25 396,000 6.43 0.17   2.72%
02/28/19 6.41 6.41 6.21 478,321 6.26 -0.19   -2.95%
02/27/19 6.30 6.47 6.19 1,153,356 6.45 0.15   2.38%
02/26/19 6.60 6.62 6.29 461,298 6.30 -0.25   -3.82%
02/25/19 6.73 6.89 6.48 579,026 6.55 -0.12   -1.80%
02/22/19 6.76 6.79 6.62 441,700 6.67 0.00   0.00%
02/21/19 6.79 6.79 6.60 770,843 6.67 -0.14   -2.06%
02/20/19 6.71 6.83 6.66 607,201 6.81 0.14   2.10%
02/19/19 6.51 6.71 6.50 529,847 6.67 0.08   1.21%
02/15/19 6.59 6.63 6.50 665,400 6.59 0.07   1.07%
02/14/19 6.19 6.61 6.15 1,082,718 6.52 0.22   3.49%
02/13/19 6.10 6.30 6.10 357,885 6.30 0.22   3.62%
02/12/19 6.07 6.16 6.05 188,655 6.08 0.10   1.67%
02/11/19 5.79 6.01 5.76 216,231 5.98 0.18   3.10%
02/08/19 5.77 5.88 5.70 338,100 5.80 -0.02   -0.34%
02/07/19 5.99 6.06 5.69 348,239 5.82 -0.23   -3.80%
02/06/19 6.06 6.13 6.00 402,398 6.05 -0.05   -0.82%
02/05/19 6.11 6.16 6.02 478,173 6.10 -0.03   -0.49%
Download Data To Spreadsheet
Frank's International N.V. (FI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Frank's International N.V. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

FI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
FI Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: D
FI Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Frank's International N.V. Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report