Powered by

Powered by Portfolio Grader

Fair Isaac and Company Inc (FICO)

291.85 2.40 (0.82%) 16:47 EDT
FICO Stock Quote Delayed 15 Minutes

  • FICO Stock Chart

  • Historical FICO Prices

  
Dividend & Yield:       0.06 (0.02%)
P/E:       74.07
Market Cap:       8.71B
EPS:       3.94
Volume:       147,800
Day's Range:       290.54 - 295.38
52wk Range:       170.26 - 296.49
Quotes delayed at least 20 mins.
Historical Data for FICO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 290.54 295.38 290.54 147,800 291.85 -2.40   -0.82%
05/16/19 288.28 296.49 288.28 195,098 294.25 6.95   2.42%
05/15/19 278.51 287.52 278.39 166,818 287.30 4.94   1.75%
05/14/19 274.25 284.67 274.25 173,418 282.36 9.29   3.40%
05/13/19 281.57 282.83 272.25 272,940 273.07 -14.26   -4.96%
05/10/19 285.13 288.30 279.23 140,100 287.33 0.12   0.04%
05/09/19 280.63 289.03 278.28 342,080 287.21 4.09   1.44%
05/08/19 279.18 285.09 278.42 185,185 283.12 4.20   1.51%
05/07/19 282.22 283.61 276.37 304,215 278.92 -5.55   -1.95%
05/06/19 276.53 285.65 275.68 305,721 284.47 4.22   1.51%
05/03/19 274.40 280.54 274.40 161,500 280.25 7.75   2.84%
05/02/19 270.61 273.97 268.25 285,849 272.50 1.60   0.59%
05/01/19 280.00 281.99 270.52 366,721 270.90 -8.85   -3.16%
04/30/19 279.80 281.44 275.56 416,027 279.75 -0.06   -0.02%
04/29/19 285.16 285.48 279.07 289,196 279.81 -3.87   -1.36%
04/26/19 280.96 284.44 277.40 199,200 283.68 3.18   1.13%
04/25/19 282.91 283.92 278.15 314,774 280.50 -2.50   -0.88%
04/24/19 283.48 287.29 282.54 131,920 283.00 -0.75   -0.26%
04/23/19 281.46 285.56 280.38 301,489 283.75 3.50   1.25%
04/22/19 274.86 280.57 273.99 205,790 280.25 4.79   1.74%
04/18/19 275.75 276.16 273.36 277,300 275.46 0.02   0.01%
04/17/19 285.37 285.37 274.89 184,732 275.44 -7.95   -2.81%
04/16/19 280.41 284.12 279.51 192,134 283.39 5.16   1.85%
04/15/19 279.49 281.27 277.17 202,166 278.23 -0.88   -0.32%
04/12/19 280.35 281.74 276.69 216,600 279.11 -0.23   -0.08%
04/11/19 277.68 279.98 273.70 213,404 279.34 3.03   1.10%
04/10/19 276.61 278.16 274.97 213,385 276.31 0.52   0.19%
04/09/19 275.14 277.22 274.00 98,428 275.79 0.34   0.12%
04/08/19 272.06 275.45 269.64 230,088 275.45 3.14   1.15%
04/05/19 271.87 274.93 270.83 187,100 272.31 1.68   0.62%
04/04/19 277.31 277.31 269.20 226,254 270.63 -6.00   -2.17%
04/03/19 277.00 279.42 274.81 199,253 276.63 1.04   0.38%
04/02/19 273.19 275.72 270.53 184,538 275.59 2.82   1.03%
04/01/19 273.78 276.55 270.60 197,785 272.77 1.14   0.42%
03/29/19 267.97 271.92 266.51 271,200 271.63 5.18   1.94%
03/28/19 263.43 266.71 262.78 247,245 266.45 3.51   1.33%
03/27/19 265.80 266.78 260.92 155,221 262.94 -2.57   -0.97%
03/26/19 265.32 267.26 262.98 187,044 265.51 2.93   1.12%
03/25/19 262.92 264.19 260.37 181,328 262.58 -0.75   -0.28%
03/22/19 268.43 269.06 262.44 170,800 263.33 -5.74   -2.13%
03/21/19 262.07 270.31 262.07 151,929 269.07 5.68   2.16%
03/20/19 264.06 267.00 261.37 191,892 263.39 -1.22   -0.46%
03/19/19 264.18 265.89 261.02 189,868 264.61 0.43   0.16%
03/18/19 263.49 266.74 263.49 172,845 264.18 0.80   0.30%
03/15/19 260.78 265.27 260.32 328,500 263.38 2.14   0.82%
03/14/19 258.20 261.45 257.49 280,270 261.24 3.43   1.33%
03/13/19 257.66 261.08 257.66 254,338 257.81 1.06   0.41%
03/12/19 253.35 257.75 252.13 179,111 256.75 3.99   1.58%
03/11/19 248.00 252.89 247.95 462,682 252.76 7.16   2.92%
03/08/19 244.24 245.76 241.74 252,800 245.60 -1.20   -0.49%
03/07/19 245.66 247.13 244.58 216,126 246.80 1.37   0.56%
03/06/19 247.00 248.36 244.78 212,114 245.43 -1.83   -0.74%
03/05/19 248.39 248.39 246.63 238,796 247.26 -0.79   -0.32%
Download Data To Spreadsheet
Fair Isaac and Company Inc (FICO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fair Isaac and Company Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

FICO Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
FICO Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
FICO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Fair Isaac and Company Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report