Powered by

Powered by Portfolio Grader

G-X Fintech Thematic ETF (FINX)

27.63 0.38 (1.41%) 16:02 EDT
FINX Stock Quote Delayed 15 Minutes

  • FINX Stock Chart

  • Historical FINX Prices

  
Dividend & Yield:       0.03 (0.09%)
P/E:       -
Market Cap:       100.84M
EPS:       -
Volume:       135,311
Day's Range:       27.08 - 27.64
52wk Range:       20.66 - 29.31
Quotes delayed at least 20 mins.
Historical Data for FINX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 27.47 27.48 27.07 136,228 27.25 -0.21   -0.76%
03/19/19 27.31 27.49 27.24 189,121 27.46 0.28   1.03%
03/18/19 27.43 27.49 27.05 174,372 27.18 -0.21   -0.77%
03/15/19 27.26 27.46 27.20 124,500 27.39 0.09   0.33%
03/14/19 27.30 27.37 27.21 120,377 27.30 0.01   0.04%
03/13/19 27.13 27.43 27.09 172,155 27.29 0.14   0.52%
03/12/19 27.05 27.20 26.93 129,943 27.15 0.05   0.18%
03/11/19 26.64 27.10 26.64 144,099 27.10 0.50   1.88%
03/08/19 26.22 26.60 26.10 97,500 26.60 0.11   0.42%
03/07/19 26.74 26.78 26.37 111,858 26.49 -0.19   -0.71%
03/06/19 26.88 26.90 26.56 113,987 26.68 -0.25   -0.93%
03/05/19 26.82 26.96 26.64 218,425 26.93 0.11   0.41%
03/04/19 27.36 27.43 26.56 232,216 26.82 -0.43   -1.58%
03/01/19 27.15 27.29 27.04 134,600 27.25 0.30   1.11%
02/28/19 26.81 27.01 26.75 303,757 26.95 0.02   0.07%
02/27/19 26.71 26.99 26.65 158,710 26.93 0.09   0.34%
02/26/19 26.84 26.88 26.67 154,076 26.84 -0.08   -0.30%
02/25/19 27.00 27.08 26.85 184,313 26.92 0.25   0.94%
02/22/19 26.28 26.75 26.24 348,100 26.67 0.59   2.26%
02/21/19 26.32 26.32 26.03 149,529 26.08 -0.26   -0.99%
02/20/19 26.51 26.51 26.25 104,173 26.34 -0.18   -0.68%
02/19/19 26.33 26.59 26.31 151,535 26.52 0.33   1.26%
02/15/19 26.13 26.23 26.00 226,400 26.19 0.22   0.85%
02/14/19 25.84 26.04 25.79 98,746 25.97 0.14   0.54%
02/13/19 25.86 26.00 25.75 160,229 25.83 -0.03   -0.12%
02/12/19 25.75 25.89 25.63 92,470 25.86 0.38   1.49%
02/11/19 25.50 25.67 25.43 91,319 25.48 0.13   0.51%
02/08/19 25.01 25.37 24.94 320,400 25.35 -0.02   -0.08%
02/07/19 25.29 25.46 25.13 138,851 25.37 -0.29   -1.13%
02/06/19 25.62 25.81 25.50 113,792 25.66 -0.04   -0.16%
02/05/19 25.50 25.72 25.50 153,523 25.70 0.33   1.30%
02/04/19 25.04 25.41 25.01 120,186 25.37 0.57   2.30%
02/01/19 24.88 24.90 24.66 132,300 24.80 -0.28   -1.12%
01/31/19 25.01 25.25 24.97 107,614 25.08 -0.01   -0.04%
01/30/19 25.08 25.20 24.59 149,913 25.09 0.13   0.52%
01/29/19 25.30 25.30 24.90 108,637 24.96 -0.44   -1.73%
01/28/19 25.41 25.42 25.16 92,014 25.40 -0.25   -0.97%
01/25/19 25.41 25.65 25.30 125,900 25.65 0.55   2.19%
01/24/19 24.76 25.10 24.76 134,273 25.10 0.40   1.62%
01/23/19 24.66 24.88 24.49 93,174 24.70 0.28   1.15%
01/22/19 24.66 24.79 24.33 114,282 24.42 -0.46   -1.85%
01/18/19 24.41 24.88 24.39 119,000 24.88 0.69   2.85%
01/17/19 23.80 24.30 23.80 84,920 24.19 0.34   1.43%
01/16/19 23.66 23.91 23.66 94,152 23.85 0.34   1.45%
01/15/19 23.23 23.55 23.23 63,797 23.51 0.30   1.29%
01/14/19 23.15 23.31 23.04 55,412 23.21 -0.27   -1.15%
01/11/19 23.42 23.49 23.28 34,200 23.48 -0.01   -0.04%
01/10/19 23.28 23.49 23.14 45,085 23.49 0.10   0.43%
01/09/19 23.37 23.47 23.14 379,118 23.39 0.33   1.43%
01/08/19 22.96 23.10 22.81 211,072 23.06 0.41   1.81%
01/07/19 22.42 22.78 22.34 92,040 22.65 0.33   1.48%
01/04/19 21.71 22.42 21.71 90,400 22.32 1.02   4.79%
01/03/19 21.86 21.91 21.30 80,489 21.30 -0.84   -3.79%
Download Data To Spreadsheet
G-X Fintech Thematic ETF (FINX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X Fintech Thematic ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FINX Stock Grade:
Fundamental Grade:
Quantitative Grade:
FINX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FINX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X Fintech Thematic ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report