Powered by

Powered by Portfolio Grader

G-X Fintech Thematic ETF (FINX)

24.88 0.69 (2.85%) 15:59 EST
FINX Stock Quote Delayed 15 Minutes

  • FINX Stock Chart

  • Historical FINX Prices

  
Dividend & Yield:       0.03 (0.10%)
P/E:       -
Market Cap:       90.80M
EPS:       -
Volume:       119,000
Day's Range:       24.39 - 24.88
52wk Range:       20.66 - 29.31
Quotes delayed at least 20 mins.
Historical Data for FINX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 24.41 24.88 24.39 119,000 24.88 0.69   2.85%
01/17/19 23.80 24.30 23.80 84,920 24.19 0.34   1.43%
01/16/19 23.66 23.91 23.66 94,152 23.85 0.34   1.45%
01/15/19 23.23 23.55 23.23 63,797 23.51 0.30   1.29%
01/14/19 23.15 23.31 23.04 55,412 23.21 -0.27   -1.15%
01/11/19 23.42 23.49 23.28 34,200 23.48 -0.01   -0.04%
01/10/19 23.28 23.49 23.14 45,085 23.49 0.10   0.43%
01/09/19 23.37 23.47 23.14 379,118 23.39 0.33   1.43%
01/08/19 22.96 23.10 22.81 211,072 23.06 0.41   1.81%
01/07/19 22.42 22.78 22.34 92,040 22.65 0.33   1.48%
01/04/19 21.71 22.42 21.71 90,400 22.32 1.02   4.79%
01/03/19 21.86 21.91 21.30 80,489 21.30 -0.84   -3.79%
01/02/19 21.81 22.26 21.81 73,229 22.14 0.05   0.23%
12/31/18 22.07 22.26 21.90 265,300 22.09 0.08   0.36%
12/28/18 22.18 22.24 21.82 119,000 22.01 -0.05   -0.23%
12/27/18 21.52 22.10 21.30 177,983 22.06 0.24   1.10%
12/26/18 20.77 21.83 20.71 241,840 21.82 1.11   5.36%
12/24/18 20.82 21.19 20.66 259,400 20.71 -0.26   -1.24%
12/21/18 21.72 21.74 20.90 331,700 20.97 -0.63   -2.92%
12/20/18 21.86 22.10 21.37 318,794 21.60 -0.60   -2.70%
12/19/18 22.37 22.80 21.97 184,044 22.20 -0.11   -0.49%
12/18/18 22.34 22.52 22.15 264,015 22.31 0.09   0.41%
12/17/18 22.72 22.81 22.14 160,526 22.22 -0.63   -2.76%
12/14/18 23.10 23.22 22.80 138,100 22.85 -0.42   -1.80%
12/13/18 23.58 23.75 23.22 76,670 23.27 -0.23   -0.98%
12/12/18 23.47 23.88 23.47 116,548 23.50 0.33   1.42%
12/11/18 23.44 23.51 22.95 106,267 23.17 0.11   0.48%
12/10/18 22.84 23.27 22.72 218,624 23.06 0.08   0.35%
12/07/18 23.63 23.84 22.87 75,700 22.98 -0.63   -2.67%
12/06/18 23.08 23.69 22.85 134,294 23.61 -0.15   -0.63%
12/04/18 24.74 24.81 23.71 113,700 23.76 -1.18   -4.73%
12/03/18 25.03 25.15 24.75 96,580 24.94 0.38   1.55%
11/30/18 24.35 24.61 24.25 68,600 24.56 0.06   0.24%
11/29/18 24.59 24.65 24.26 174,182 24.50 -0.02   -0.08%
11/28/18 23.73 24.57 23.72 76,927 24.52 0.87   3.68%
11/27/18 23.52 23.71 23.40 59,169 23.65 -0.13   -0.55%
11/26/18 23.42 23.79 23.42 134,843 23.78 0.59   2.54%
11/23/18 23.00 23.38 22.85 54,900 23.19 0.06   0.26%
11/21/18 0.00 23.13 23.13 0 23.13 0.50   2.21%
11/20/18 22.49 22.94 22.25 336,866 22.63 -0.57   -2.46%
11/19/18 24.37 24.49 23.14 292,758 23.20 -1.52   -6.15%
11/16/18 24.60 24.85 24.42 164,600 24.72 0.11   0.45%
11/15/18 24.11 24.69 23.95 88,178 24.61 0.48   1.99%
11/14/18 24.45 24.48 23.93 172,834 24.13 -0.30   -1.23%
11/13/18 24.46 24.80 24.32 127,610 24.43 0.02   0.08%
11/12/18 25.22 25.24 24.34 190,725 24.41 -1.15   -4.50%
11/09/18 25.85 25.85 25.20 79,900 25.56 -0.56   -2.14%
11/08/18 26.35 26.43 25.93 209,400 26.12 -0.36   -1.36%
11/07/18 25.94 26.50 25.87 260,011 26.48 0.90   3.52%
11/06/18 25.43 25.71 25.41 105,355 25.58 0.20   0.79%
11/05/18 25.56 25.59 25.18 86,371 25.38 -0.22   -0.86%
Download Data To Spreadsheet
G-X Fintech Thematic ETF (FINX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X Fintech Thematic ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FINX Stock Grade:
Fundamental Grade:
Quantitative Grade:
FINX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FINX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X Fintech Thematic ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report