FINX

G-X Fintech Thematic ETF

$28.63 0.17 (0.60%)
16:00 EDT FINX Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.03 (0.09%)
P/E:       -
Market Cap:       104.48M
EPS:       -
Volume:       50,500
Day's Range:       28.54 - 28.83
52wk Range:       20.66 - 29.31
Previous Close:       28.63
Historical Data for FINX
Date Open High Low Volume Close Change %
05/24/19 28.57 28.83 28.54 50,500 28.63 0.17   0.60%
05/23/19 28.83 28.83 28.34 68,755 28.46 -0.53   -1.83%
05/22/19 28.69 29.05 28.67 151,951 28.99 0.32   1.12%
05/21/19 28.57 28.74 28.57 121,632 28.67 0.48   1.70%
05/20/19 28.26 28.42 28.03 73,884 28.19 -0.39   -1.36%
05/17/19 28.58 28.80 28.40 217,000 28.58 -0.17   -0.59%
05/16/19 28.33 28.91 28.32 196,967 28.75 0.57   2.02%
05/15/19 27.67 28.24 27.56 137,367 28.18 0.35   1.26%
05/14/19 27.50 28.02 27.48 205,537 27.83 0.43   1.57%
05/13/19 27.62 27.75 27.33 211,522 27.40 -0.92   -3.25%
05/10/19 27.96 28.33 27.65 141,400 28.32 0.28   1.00%
05/09/19 27.71 28.08 27.55 174,976 28.04 -0.17   -0.60%
05/08/19 28.11 28.37 28.11 236,187 28.21 0.15   0.53%
05/07/19 28.38 28.38 27.89 111,238 28.06 -0.60   -2.09%
05/06/19 27.97 28.66 27.79 160,684 28.66 0.18   0.63%
05/03/19 28.32 28.55 28.25 63,100 28.48 0.22   0.78%
05/02/19 28.30 28.44 28.00 134,357 28.26 -0.16   -0.56%
05/01/19 28.76 28.78 28.42 143,974 28.42 -0.44   -1.52%
04/30/19 28.75 28.99 28.70 142,057 28.86 0.17   0.59%
04/29/19 28.62 28.77 28.60 78,231 28.69 0.09   0.31%
04/26/19 28.48 28.60 28.30 59,400 28.60 0.12   0.42%
04/25/19 28.43 28.58 28.35 263,693 28.48 -0.12   -0.42%
04/24/19 28.63 28.75 28.46 160,703 28.60 0.05   0.18%
04/23/19 28.14 28.57 28.13 132,987 28.55 0.35   1.24%
04/22/19 27.95 28.22 27.84 190,848 28.20 0.25   0.89%
04/18/19 28.10 28.10 27.71 196,400 27.95 -0.16   -0.57%
04/17/19 28.39 28.39 28.03 201,929 28.11 -0.10   -0.35%
04/16/19 28.49 28.49 28.14 177,168 28.21 -0.15   -0.53%
04/15/19 28.46 28.49 28.32 182,239 28.36 0.04   0.14%
04/12/19 28.40 28.44 28.30 82,400 28.32 0.11   0.39%
04/11/19 28.28 28.44 28.18 126,732 28.21 -0.05   -0.18%
04/10/19 28.21 28.38 28.15 169,011 28.26 0.11   0.39%
04/09/19 28.18 28.23 28.09 123,981 28.15 -0.19   -0.67%
04/08/19 28.23 28.34 28.00 125,392 28.34 0.12   0.43%
04/05/19 28.18 28.31 28.16 119,300 28.22 0.12   0.43%
04/04/19 28.31 28.35 27.88 188,565 28.10 -0.22   -0.78%
04/03/19 28.33 28.50 28.25 210,339 28.32 0.17   0.60%
04/02/19 28.14 28.20 28.01 105,110 28.15 0.06   0.21%
04/01/19 27.90 28.14 27.81 137,262 28.09 0.41   1.48%
03/29/19 27.65 27.74 27.56 89,600 27.68 0.10   0.36%
03/28/19 27.43 27.60 27.28 98,508 27.58 0.25   0.91%
03/27/19 27.42 27.50 27.03 143,956 27.33 -0.03   -0.11%
03/26/19 27.20 27.43 27.16 109,070 27.36 0.60   2.24%
03/25/19 26.79 26.88 26.61 106,911 26.76 -0.25   -0.93%
03/22/19 27.48 27.50 26.90 148,900 27.01 -0.62   -2.24%
03/21/19 27.08 27.64 27.08 135,311 27.63 0.38   1.39%
03/20/19 27.47 27.48 27.07 136,228 27.25 -0.21   -0.76%
03/19/19 27.31 27.49 27.24 189,121 27.46 0.28   1.03%
03/18/19 27.43 27.49 27.05 174,372 27.18 -0.21   -0.77%
03/15/19 27.26 27.46 27.20 124,500 27.39 0.09   0.33%
03/14/19 27.30 27.37 27.21 120,377 27.30 0.01   0.04%
03/13/19 27.13 27.43 27.09 172,155 27.29 0.14   0.52%
03/12/19 27.05 27.20 26.93 129,943 27.15 0.05   0.18%
03/11/19 26.64 27.10 26.64 144,099 27.10 0.50   1.88%
03/08/19 26.22 26.60 26.10 97,500 26.60 0.11   0.42%
03/07/19 26.74 26.78 26.37 111,858 26.49 -0.19   -0.71%
03/06/19 26.88 26.90 26.56 113,987 26.68 -0.25   -0.93%
03/05/19 26.82 26.96 26.64 218,425 26.93 0.11   0.41%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!